2018-03-26T23:11:04.595Z|I-OCEAN7-304-0616641|  25.39   7.425  33.070  32.161 1477.1617 13:16:35.42M
2018-03-26T23:11:09.405Z|I-OCEAN7-304-0616641|  25.39   7.425  33.070  32.161 1477.1630 13:16:40.48M
2018-03-26T23:11:14.468Z|I-OCEAN7-304-0616641|  25.39   7.425  33.035  32.123 1477.1168 13:16:45.29M
2018-03-26T23:11:19.533Z|I-OCEAN7-304-0616641|  25.38   7.426  33.119  32.213 1477.2303 13:16:50.35M
2018-03-26T23:11:24.599Z|I-OCEAN7-304-0616641|  25.39   7.426  33.147  32.243 1477.2684 13:16:55.42M
2018-03-26T23:11:29.664Z|I-OCEAN7-304-0616641|  25.39   7.426  33.060  32.149 1477.1530 13:17:00.48M
2018-03-26T23:11:34.730Z|I-OCEAN7-304-0616641|  25.39   7.426  33.093  32.184 1477.1968 13:17:05.55M
2018-03-26T23:11:39.793Z|I-OCEAN7-304-0616641|  25.43   7.423  33.038  32.129 1477.1157 13:17:10.61M
2018-03-26T23:11:44.860Z|I-OCEAN7-304-0616641|  25.42   7.422  33.039  32.130 1477.1149 13:17:15.67M
2018-03-26T23:11:49.665Z|I-OCEAN7-304-0616641|  25.43   7.422  33.080  32.174 1477.1688 13:17:20.74M
2018-03-26T23:11:54.727Z|I-OCEAN7-304-0616641|  25.43   7.422  33.053  32.145 1477.1324 13:17:25.55M
2018-03-26T23:11:59.793Z|I-OCEAN7-304-0616641|  25.43   7.422  33.043  32.135 1477.1194 13:17:30.61M