2018-03-26T23:07:02.254Z|I-OCEAN7-304-0616641|  25.35   7.424  33.058  32.149 1477.1425 13:12:33.07M
2018-03-26T23:07:07.322Z|I-OCEAN7-304-0616641|  25.35   7.423  33.070  32.163 1477.1588 13:12:38.13M
2018-03-26T23:07:12.387Z|I-OCEAN7-304-0616641|  25.35   7.423  33.037  32.127 1477.1125 13:12:43.20M
2018-03-26T23:07:17.451Z|I-OCEAN7-304-0616641|  25.35   7.423  32.996  32.083 1477.0573 13:12:48.26M
2018-03-26T23:07:22.516Z|I-OCEAN7-304-0616641|  25.35   7.423  32.997  32.084 1477.0579 13:12:53.32M
2018-03-26T23:07:27.581Z|I-OCEAN7-304-0616641|  25.34   7.423  32.920  32.001 1476.9553 13:12:58.39M
2018-03-26T23:07:32.646Z|I-OCEAN7-304-0616641|  25.36   7.424  32.919  32.000 1476.9565 13:13:03.45M
2018-03-26T23:07:37.712Z|I-OCEAN7-304-0616641|  25.37   7.424  32.918  31.998 1476.9557 13:13:08.52M
2018-03-26T23:07:42.776Z|I-OCEAN7-304-0616641|  25.36   7.424  32.954  32.037 1477.0046 13:13:13.58M
2018-03-26T23:07:47.843Z|I-OCEAN7-304-0616641|  25.33   7.424  32.954  32.037 1477.0050 13:13:18.64M
2018-03-26T23:07:52.908Z|I-OCEAN7-304-0616641|  25.38   7.424  32.950  32.032 1476.9996 13:13:23.71M
2018-03-26T23:07:57.973Z|I-OCEAN7-304-0616641|  25.38   7.424  33.026  32.114 1477.1017 13:13:28.77M