2018-03-26T23:07:02.254Z|I-OCEAN7-304-0616641| 25.35 7.424 33.058 32.149 1477.1425 13:12:33.07M 2018-03-26T23:07:07.322Z|I-OCEAN7-304-0616641| 25.35 7.423 33.070 32.163 1477.1588 13:12:38.13M 2018-03-26T23:07:12.387Z|I-OCEAN7-304-0616641| 25.35 7.423 33.037 32.127 1477.1125 13:12:43.20M 2018-03-26T23:07:17.451Z|I-OCEAN7-304-0616641| 25.35 7.423 32.996 32.083 1477.0573 13:12:48.26M 2018-03-26T23:07:22.516Z|I-OCEAN7-304-0616641| 25.35 7.423 32.997 32.084 1477.0579 13:12:53.32M 2018-03-26T23:07:27.581Z|I-OCEAN7-304-0616641| 25.34 7.423 32.920 32.001 1476.9553 13:12:58.39M 2018-03-26T23:07:32.646Z|I-OCEAN7-304-0616641| 25.36 7.424 32.919 32.000 1476.9565 13:13:03.45M 2018-03-26T23:07:37.712Z|I-OCEAN7-304-0616641| 25.37 7.424 32.918 31.998 1476.9557 13:13:08.52M 2018-03-26T23:07:42.776Z|I-OCEAN7-304-0616641| 25.36 7.424 32.954 32.037 1477.0046 13:13:13.58M 2018-03-26T23:07:47.843Z|I-OCEAN7-304-0616641| 25.33 7.424 32.954 32.037 1477.0050 13:13:18.64M 2018-03-26T23:07:52.908Z|I-OCEAN7-304-0616641| 25.38 7.424 32.950 32.032 1476.9996 13:13:23.71M 2018-03-26T23:07:57.973Z|I-OCEAN7-304-0616641| 25.38 7.424 33.026 32.114 1477.1017 13:13:28.77M