2018-03-26T23:02:03.680Z|I-OCEAN7-304-0616641| 25.32 7.422 33.676 32.818 1477.9696 13:07:34.47M 2018-03-26T23:02:08.838Z|I-OCEAN7-304-0616641| 25.33 7.424 33.596 32.730 1477.8654 13:07:39.54M 2018-03-26T23:02:13.810Z|I-OCEAN7-304-0616641| 25.31 7.424 33.641 32.778 1477.9259 13:07:44.69M 2018-03-26T23:02:18.613Z|I-OCEAN7-304-0616641| 25.31 7.428 33.596 32.726 1477.8759 13:07:49.66M 2018-03-26T23:02:23.678Z|I-OCEAN7-304-0616641| 25.33 7.428 33.595 32.725 1477.8750 13:07:54.47M 2018-03-26T23:02:28.744Z|I-OCEAN7-304-0616641| 25.33 7.428 33.607 32.738 1477.8907 13:07:59.53M 2018-03-26T23:02:33.809Z|I-OCEAN7-304-0616641| 25.28 7.428 33.635 32.768 1477.9279 13:08:04.60M 2018-03-26T23:02:38.874Z|I-OCEAN7-304-0616641| 25.30 7.425 33.645 32.782 1477.9363 13:08:09.66M 2018-03-26T23:02:43.942Z|I-OCEAN7-304-0616641| 25.32 7.425 33.706 32.848 1478.0175 13:08:14.73M 2018-03-26T23:02:49.005Z|I-OCEAN7-304-0616641| 25.30 7.425 33.699 32.840 1478.0061 13:08:19.79M 2018-03-26T23:02:54.068Z|I-OCEAN7-304-0616641| 25.30 7.424 33.715 32.858 1478.0267 13:08:24.86M 2018-03-26T23:02:59.135Z|I-OCEAN7-304-0616641| 25.28 7.424 33.715 32.858 1478.0249 13:08:29.92M