2018-03-26T23:02:03.680Z|I-OCEAN7-304-0616641|  25.32   7.422  33.676  32.818 1477.9696 13:07:34.47M
2018-03-26T23:02:08.838Z|I-OCEAN7-304-0616641|  25.33   7.424  33.596  32.730 1477.8654 13:07:39.54M
2018-03-26T23:02:13.810Z|I-OCEAN7-304-0616641|  25.31   7.424  33.641  32.778 1477.9259 13:07:44.69M
2018-03-26T23:02:18.613Z|I-OCEAN7-304-0616641|  25.31   7.428  33.596  32.726 1477.8759 13:07:49.66M
2018-03-26T23:02:23.678Z|I-OCEAN7-304-0616641|  25.33   7.428  33.595  32.725 1477.8750 13:07:54.47M
2018-03-26T23:02:28.744Z|I-OCEAN7-304-0616641|  25.33   7.428  33.607  32.738 1477.8907 13:07:59.53M
2018-03-26T23:02:33.809Z|I-OCEAN7-304-0616641|  25.28   7.428  33.635  32.768 1477.9279 13:08:04.60M
2018-03-26T23:02:38.874Z|I-OCEAN7-304-0616641|  25.30   7.425  33.645  32.782 1477.9363 13:08:09.66M
2018-03-26T23:02:43.942Z|I-OCEAN7-304-0616641|  25.32   7.425  33.706  32.848 1478.0175 13:08:14.73M
2018-03-26T23:02:49.005Z|I-OCEAN7-304-0616641|  25.30   7.425  33.699  32.840 1478.0061 13:08:19.79M
2018-03-26T23:02:54.068Z|I-OCEAN7-304-0616641|  25.30   7.424  33.715  32.858 1478.0267 13:08:24.86M
2018-03-26T23:02:59.135Z|I-OCEAN7-304-0616641|  25.28   7.424  33.715  32.858 1478.0249 13:08:29.92M