2018-03-26T23:00:02.117Z|I-OCEAN7-304-0616641|  25.27   7.423  33.626  32.763 1477.9020 13:05:32.89M
2018-03-26T23:00:07.183Z|I-OCEAN7-304-0616641|  25.27   7.423  33.626  32.763 1477.9021 13:05:37.96M
2018-03-26T23:00:12.249Z|I-OCEAN7-304-0616641|  25.30   7.423  33.625  32.762 1477.9025 13:05:43.04M
2018-03-26T23:00:17.312Z|I-OCEAN7-304-0616641|  25.29   7.423  33.553  32.684 1477.8059 13:05:48.11M
2018-03-26T23:00:22.376Z|I-OCEAN7-304-0616641|  25.29   7.423  33.645  32.783 1477.9307 13:05:53.17M
2018-03-26T23:00:27.443Z|I-OCEAN7-304-0616641|  25.30   7.424  33.637  32.774 1477.9204 13:05:58.23M
2018-03-26T23:00:32.509Z|I-OCEAN7-304-0616641|  25.30   7.424  33.636  32.774 1477.9194 13:06:03.30M
2018-03-26T23:00:37.574Z|I-OCEAN7-304-0616641|  25.31   7.425  33.602  32.735 1477.8779 13:06:08.36M
2018-03-26T23:00:42.640Z|I-OCEAN7-304-0616641|  25.33   7.425  33.636  32.772 1477.9241 13:06:13.43M
2018-03-26T23:00:47.703Z|I-OCEAN7-304-0616641|  25.28   7.425  33.665  32.803 1477.9613 13:06:18.49M
2018-03-26T23:00:52.767Z|I-OCEAN7-304-0616641|  25.29   7.425  33.665  32.803 1477.9626 13:06:23.55M
2018-03-26T23:00:57.831Z|I-OCEAN7-304-0616641|  25.30   7.425  33.677  32.816 1477.9796 13:06:28.62M