2018-03-26T22:58:00.816Z|I-OCEAN7-304-0616641| 25.28 7.424 32.983 32.068 1477.0409 13:03:31.59M 2018-03-26T22:58:05.883Z|I-OCEAN7-304-0616641| 25.31 7.423 32.983 32.068 1477.0399 13:03:36.66M 2018-03-26T22:58:10.949Z|I-OCEAN7-304-0616641| 25.33 7.423 32.990 32.076 1477.0498 13:03:41.72M 2018-03-26T22:58:16.012Z|I-OCEAN7-304-0616641| 25.28 7.423 33.185 32.286 1477.3098 13:03:46.79M 2018-03-26T22:58:21.079Z|I-OCEAN7-304-0616641| 25.28 7.423 33.250 32.356 1477.3970 13:03:51.85M 2018-03-26T22:58:26.142Z|I-OCEAN7-304-0616641| 25.30 7.423 33.369 32.485 1477.5586 13:03:56.92M 2018-03-26T22:58:30.947Z|I-OCEAN7-304-0616641| 25.31 7.423 33.439 32.561 1477.6525 13:04:02.00M 2018-03-26T22:58:36.011Z|I-OCEAN7-304-0616641| 25.31 7.423 33.536 32.666 1477.7827 13:04:06.79M 2018-03-26T22:58:41.078Z|I-OCEAN7-304-0616641| 25.32 7.423 33.530 32.659 1477.7739 13:04:11.85M 2018-03-26T22:58:46.142Z|I-OCEAN7-304-0616641| 25.30 7.422 33.493 32.620 1477.7233 13:04:16.92M 2018-03-26T22:58:51.207Z|I-OCEAN7-304-0616641| 25.30 7.422 33.448 32.571 1477.6619 13:04:22.00M 2018-03-26T22:58:56.272Z|I-OCEAN7-304-0616641| 25.30 7.422 33.500 32.627 1477.7322 13:04:27.06M