2018-03-26T22:56:04.581Z|I-OCEAN7-304-0616641|  25.27   7.425  32.945  32.026 1476.9934 13:01:35.36M
2018-03-26T22:56:09.646Z|I-OCEAN7-304-0616641|  25.26   7.425  32.936  32.017 1476.9821 13:01:40.42M
2018-03-26T22:56:14.711Z|I-OCEAN7-304-0616641|  25.26   7.425  32.615  31.671 1476.5524 13:01:45.49M
2018-03-26T22:56:19.778Z|I-OCEAN7-304-0616641|  25.27   7.425  32.348  31.384 1476.1949 13:01:50.55M
2018-03-26T22:56:24.843Z|I-OCEAN7-304-0616641|  25.26   7.425  32.208  31.233 1476.0068 13:01:55.61M
2018-03-26T22:56:29.648Z|I-OCEAN7-304-0616641|  25.30   7.427  32.304  31.335 1476.1404 13:02:00.68M
2018-03-26T22:56:34.710Z|I-OCEAN7-304-0616641|  25.30   7.427  32.396  31.434 1476.2649 13:02:05.49M
2018-03-26T22:56:39.776Z|I-OCEAN7-304-0616641|  25.31   7.426  32.507  31.553 1476.4111 13:02:10.55M
2018-03-26T22:56:44.840Z|I-OCEAN7-304-0616641|  25.31   7.426  32.500  31.546 1476.4014 13:02:15.62M
2018-03-26T22:56:49.909Z|I-OCEAN7-304-0616641|  25.31   7.426  32.629  31.684 1476.5737 13:02:20.68M
2018-03-26T22:56:54.971Z|I-OCEAN7-304-0616641|  25.29   7.426  32.757  31.823 1476.7458 13:02:25.74M