2018-03-26T22:49:00.159Z|I-OCEAN7-304-0616641|  25.26   7.423  32.885  31.963 1476.9077 12:54:30.91M
2018-03-26T22:49:05.226Z|I-OCEAN7-304-0616641|  25.25   7.423  32.877  31.955 1476.8962 12:54:35.97M
2018-03-26T22:49:10.289Z|I-OCEAN7-304-0616641|  25.19   7.424  32.921  32.001 1476.9585 12:54:41.05M
2018-03-26T22:49:15.355Z|I-OCEAN7-304-0616641|  25.19   7.424  32.992  32.077 1477.0532 12:54:46.11M
2018-03-26T22:49:20.419Z|I-OCEAN7-304-0616641|  25.19   7.424  32.934  32.016 1476.9753 12:54:51.18M
2018-03-26T22:49:25.485Z|I-OCEAN7-304-0616641|  25.15   7.424  32.935  32.016 1476.9750 12:54:56.24M
2018-03-26T22:49:30.548Z|I-OCEAN7-304-0616641|  25.19   7.424  32.935  32.016 1476.9758 12:55:01.31M
2018-03-26T22:49:35.615Z|I-OCEAN7-304-0616641|  25.19   7.424  32.944  32.026 1476.9893 12:55:06.37M
2018-03-26T22:49:40.679Z|I-OCEAN7-304-0616641|  25.18   7.424  32.960  32.043 1477.0104 12:55:11.44M
2018-03-26T22:49:45.743Z|I-OCEAN7-304-0616641|  25.18   7.425  32.916  31.995 1476.9530 12:55:16.50M
2018-03-26T22:49:50.550Z|I-OCEAN7-304-0616641|  25.23   7.425  32.923  32.003 1476.9626 12:55:21.56M
2018-03-26T22:49:55.615Z|I-OCEAN7-304-0616641|  25.19   7.424  32.935  32.016 1476.9772 12:55:26.37M