2018-03-26T22:47:03.663Z|I-OCEAN7-304-0616641|  25.18   7.420  32.924  32.008 1476.9517 12:52:34.41M
2018-03-26T22:47:08.730Z|I-OCEAN7-304-0616641|  25.18   7.420  33.007  32.097 1477.0625 12:52:39.47M
2018-03-26T22:47:13.794Z|I-OCEAN7-304-0616641|  25.18   7.425  32.951  32.033 1477.0001 12:52:44.54M
2018-03-26T22:47:18.858Z|I-OCEAN7-304-0616641|  25.18   7.426  32.984  32.067 1477.0476 12:52:49.60M
2018-03-26T22:47:23.923Z|I-OCEAN7-304-0616641|  25.18   7.426  32.978  32.060 1477.0386 12:52:54.67M
2018-03-26T22:47:28.989Z|I-OCEAN7-304-0616641|  25.19   7.426  32.924  32.003 1476.9663 12:52:59.73M
2018-03-26T22:47:34.054Z|I-OCEAN7-304-0616641|  25.26   7.426  32.968  32.051 1477.0265 12:53:04.80M
2018-03-26T22:47:39.120Z|I-OCEAN7-304-0616641|  25.18   7.425  32.974  32.057 1477.0323 12:53:09.86M
2018-03-26T22:47:44.185Z|I-OCEAN7-304-0616641|  25.20   7.423  32.885  31.963 1476.9078 12:53:14.93M
2018-03-26T22:47:49.249Z|I-OCEAN7-304-0616641|  25.20   7.423  32.923  32.004 1476.9583 12:53:20.01M
2018-03-26T22:47:54.315Z|I-OCEAN7-304-0616641|  25.20   7.423  32.902  31.982 1476.9294 12:53:25.07M
2018-03-26T22:47:59.377Z|I-OCEAN7-304-0616641|  25.20   7.422  32.961  32.045 1477.0068 12:53:30.14M