2018-03-26T22:36:01.445Z|I-OCEAN7-304-0616641| 25.07 7.421 32.810 31.885 1476.7980 12:41:32.16M 2018-03-26T22:36:06.509Z|I-OCEAN7-304-0616641| 25.07 7.421 32.764 31.835 1476.7366 12:41:37.23M 2018-03-26T22:36:11.577Z|I-OCEAN7-304-0616641| 25.07 7.421 32.811 31.886 1476.7997 12:41:42.29M 2018-03-26T22:36:16.641Z|I-OCEAN7-304-0616641| 25.03 7.421 32.803 31.877 1476.7887 12:41:47.36M 2018-03-26T22:36:21.703Z|I-OCEAN7-304-0616641| 25.03 7.421 32.768 31.839 1476.7413 12:41:52.42M 2018-03-26T22:36:26.770Z|I-OCEAN7-304-0616641| 25.03 7.419 32.814 31.890 1476.7990 12:41:57.48M 2018-03-26T22:36:31.831Z|I-OCEAN7-304-0616641| 25.03 7.419 32.807 31.882 1476.7892 12:42:02.55M 2018-03-26T22:36:36.899Z|I-OCEAN7-304-0616641| 25.04 7.419 32.806 31.882 1476.7876 12:42:07.61M 2018-03-26T22:36:41.963Z|I-OCEAN7-304-0616641| 25.04 7.419 32.807 31.883 1476.7881 12:42:12.68M 2018-03-26T22:36:47.030Z|I-OCEAN7-304-0616641| 25.04 7.419 32.807 31.883 1476.7891 12:42:17.74M 2018-03-26T22:36:52.096Z|I-OCEAN7-304-0616641| 25.04 7.419 32.792 31.867 1476.7695 12:42:22.81M 2018-03-26T22:36:57.161Z|I-OCEAN7-304-0616641| 25.02 7.419 32.817 31.894 1476.8030 12:42:27.87M