2018-03-26T22:34:04.947Z|I-OCEAN7-304-0616641|  25.02   7.425  32.814  31.885 1476.8142 12:39:35.66M
2018-03-26T22:34:10.015Z|I-OCEAN7-304-0616641|  25.03   7.425  32.807  31.878 1476.8046 12:39:40.72M
2018-03-26T22:34:15.078Z|I-OCEAN7-304-0616641|  25.00   7.420  32.807  31.882 1476.7893 12:39:45.78M
2018-03-26T22:34:20.144Z|I-OCEAN7-304-0616641|  25.00   7.419  32.896  31.978 1476.9078 12:39:50.85M
2018-03-26T22:34:25.208Z|I-OCEAN7-304-0616641|  25.00   7.419  32.873  31.955 1476.8766 12:39:55.91M
2018-03-26T22:34:30.275Z|I-OCEAN7-304-0616641|  25.09   7.418  32.873  31.955 1476.8765 12:40:00.97M
2018-03-26T22:34:35.340Z|I-OCEAN7-304-0616641|  25.05   7.418  32.863  31.944 1476.8610 12:40:06.06M
2018-03-26T22:34:40.402Z|I-OCEAN7-304-0616641|  25.06   7.418  32.828  31.907 1476.8130 12:40:11.12M
2018-03-26T22:34:45.468Z|I-OCEAN7-304-0616641|  25.07   7.417  32.828  31.907 1476.8115 12:40:16.18M
2018-03-26T22:34:50.531Z|I-OCEAN7-304-0616641|  25.07   7.417  32.817  31.896 1476.7963 12:40:21.25M
2018-03-26T22:34:55.600Z|I-OCEAN7-304-0616641|  25.07   7.417  32.799  31.877 1476.7716 12:40:26.31M