2018-03-26T22:32:03.911Z|I-OCEAN7-304-0616641|  25.01   7.420  32.849  31.928 1476.8466 12:37:34.61M
2018-03-26T22:32:08.974Z|I-OCEAN7-304-0616641|  25.01   7.420  32.820  31.896 1476.8075 12:37:39.68M
2018-03-26T22:32:14.038Z|I-OCEAN7-304-0616641|  24.98   7.420  32.830  31.908 1476.8201 12:37:44.74M
2018-03-26T22:32:19.103Z|I-OCEAN7-304-0616641|  24.98   7.419  32.833  31.911 1476.8235 12:37:49.80M
2018-03-26T22:32:24.169Z|I-OCEAN7-304-0616641|  24.98   7.419  32.861  31.941 1476.8618 12:37:54.86M
2018-03-26T22:32:29.232Z|I-OCEAN7-304-0616641|  24.98   7.419  32.753  31.825 1476.7164 12:37:59.93M
2018-03-26T22:32:34.297Z|I-OCEAN7-304-0616641|  24.98   7.419  32.762  31.834 1476.7290 12:38:05.01M
2018-03-26T22:32:39.363Z|I-OCEAN7-304-0616641|  24.98   7.420  32.763  31.835 1476.7301 12:38:10.08M
2018-03-26T22:32:44.429Z|I-OCEAN7-304-0616641|  24.98   7.419  32.841  31.920 1476.8348 12:38:15.14M
2018-03-26T22:32:49.235Z|I-OCEAN7-304-0616641|  25.00   7.419  32.850  31.930 1476.8473 12:38:20.21M
2018-03-26T22:32:54.039Z|I-OCEAN7-304-0616641|  25.02   7.419  32.921  32.006 1476.9429 12:38:25.02M
2018-03-26T22:32:59.104Z|I-OCEAN7-304-0616641|  25.02   7.420  32.863  31.943 1476.8655 12:38:29.80M