2018-03-26T22:30:02.607Z|I-OCEAN7-304-0616641| 25.00 7.420 32.763 31.835 1476.7330 12:35:33.56M 2018-03-26T22:30:07.672Z|I-OCEAN7-304-0616641| 25.00 7.421 32.763 31.835 1476.7343 12:35:38.37M 2018-03-26T22:30:12.736Z|I-OCEAN7-304-0616641| 25.01 7.421 32.817 31.893 1476.8069 12:35:43.44M 2018-03-26T22:30:17.802Z|I-OCEAN7-304-0616641| 25.01 7.421 32.818 31.893 1476.8073 12:35:48.50M 2018-03-26T22:30:22.868Z|I-OCEAN7-304-0616641| 25.01 7.421 32.817 31.892 1476.8075 12:35:53.56M 2018-03-26T22:30:27.934Z|I-OCEAN7-304-0616641| 25.01 7.421 32.785 31.858 1476.7650 12:35:58.63M 2018-03-26T22:30:32.997Z|I-OCEAN7-304-0616641| 25.01 7.421 32.764 31.835 1476.7365 12:36:03.69M 2018-03-26T22:30:38.064Z|I-OCEAN7-304-0616641| 25.01 7.421 32.797 31.870 1476.7798 12:36:08.76M 2018-03-26T22:30:43.127Z|I-OCEAN7-304-0616641| 25.03 7.420 32.716 31.783 1476.6698 12:36:13.82M 2018-03-26T22:30:48.190Z|I-OCEAN7-304-0616641| 25.03 7.420 32.758 31.829 1476.7242 12:36:18.88M 2018-03-26T22:30:53.256Z|I-OCEAN7-304-0616641| 25.02 7.419 32.758 31.830 1476.7236 12:36:23.95M 2018-03-26T22:30:58.323Z|I-OCEAN7-304-0616641| 25.00 7.419 32.759 31.831 1476.7224 12:36:29.03M