2018-03-26T22:28:01.307Z|I-OCEAN7-304-0616641|  24.96   7.420  32.846  31.924 1476.8418 12:33:32.01M
2018-03-26T22:28:06.373Z|I-OCEAN7-304-0616641|  24.96   7.420  32.826  31.903 1476.8157 12:33:37.07M
2018-03-26T22:28:11.438Z|I-OCEAN7-304-0616641|  24.99   7.420  32.849  31.928 1476.8466 12:33:42.14M
2018-03-26T22:28:16.503Z|I-OCEAN7-304-0616641|  24.99   7.420  32.809  31.885 1476.7933 12:33:47.20M
2018-03-26T22:28:21.568Z|I-OCEAN7-304-0616641|  24.99   7.420  32.837  31.914 1476.8308 12:33:52.27M
2018-03-26T22:28:26.632Z|I-OCEAN7-304-0616641|  24.97   7.420  32.826  31.903 1476.8162 12:33:57.33M
2018-03-26T22:28:31.698Z|I-OCEAN7-304-0616641|  24.97   7.420  32.765  31.837 1476.7339 12:34:02.39M
2018-03-26T22:28:36.763Z|I-OCEAN7-304-0616641|  24.97   7.420  32.742  31.812 1476.7029 12:34:07.46M
2018-03-26T22:28:41.828Z|I-OCEAN7-304-0616641|  24.95   7.420  32.767  31.839 1476.7366 12:34:12.52M
2018-03-26T22:28:46.893Z|I-OCEAN7-304-0616641|  24.93   7.420  32.816  31.891 1476.8018 12:34:17.59M
2018-03-26T22:28:51.956Z|I-OCEAN7-304-0616641|  24.97   7.420  32.816  31.892 1476.8018 12:34:22.65M
2018-03-26T22:28:57.021Z|I-OCEAN7-304-0616641|  24.97   7.420  32.816  31.893 1476.8018 12:34:27.71M