2018-03-26T22:28:01.307Z|I-OCEAN7-304-0616641| 24.96 7.420 32.846 31.924 1476.8418 12:33:32.01M 2018-03-26T22:28:06.373Z|I-OCEAN7-304-0616641| 24.96 7.420 32.826 31.903 1476.8157 12:33:37.07M 2018-03-26T22:28:11.438Z|I-OCEAN7-304-0616641| 24.99 7.420 32.849 31.928 1476.8466 12:33:42.14M 2018-03-26T22:28:16.503Z|I-OCEAN7-304-0616641| 24.99 7.420 32.809 31.885 1476.7933 12:33:47.20M 2018-03-26T22:28:21.568Z|I-OCEAN7-304-0616641| 24.99 7.420 32.837 31.914 1476.8308 12:33:52.27M 2018-03-26T22:28:26.632Z|I-OCEAN7-304-0616641| 24.97 7.420 32.826 31.903 1476.8162 12:33:57.33M 2018-03-26T22:28:31.698Z|I-OCEAN7-304-0616641| 24.97 7.420 32.765 31.837 1476.7339 12:34:02.39M 2018-03-26T22:28:36.763Z|I-OCEAN7-304-0616641| 24.97 7.420 32.742 31.812 1476.7029 12:34:07.46M 2018-03-26T22:28:41.828Z|I-OCEAN7-304-0616641| 24.95 7.420 32.767 31.839 1476.7366 12:34:12.52M 2018-03-26T22:28:46.893Z|I-OCEAN7-304-0616641| 24.93 7.420 32.816 31.891 1476.8018 12:34:17.59M 2018-03-26T22:28:51.956Z|I-OCEAN7-304-0616641| 24.97 7.420 32.816 31.892 1476.8018 12:34:22.65M 2018-03-26T22:28:57.021Z|I-OCEAN7-304-0616641| 24.97 7.420 32.816 31.893 1476.8018 12:34:27.71M