2018-03-26T22:25:04.293Z|I-OCEAN7-304-0616641|  24.93   7.420  32.774  31.847 1476.7452 12:30:34.97M
2018-03-26T22:25:09.359Z|I-OCEAN7-304-0616641|  24.93   7.419  32.805  31.881 1476.7860 12:30:40.05M
2018-03-26T22:25:14.423Z|I-OCEAN7-304-0616641|  24.96   7.419  32.785  31.859 1476.7588 12:30:45.12M
2018-03-26T22:25:19.486Z|I-OCEAN7-304-0616641|  24.94   7.419  32.810  31.886 1476.7927 12:30:50.18M
2018-03-26T22:25:24.555Z|I-OCEAN7-304-0616641|  24.94   7.420  32.853  31.932 1476.8502 12:30:55.24M
2018-03-26T22:25:29.617Z|I-OCEAN7-304-0616641|  24.94   7.420  32.819  31.896 1476.8048 12:31:00.31M
2018-03-26T22:25:34.678Z|I-OCEAN7-304-0616641|  24.94   7.419  32.841  31.919 1476.8329 12:31:05.37M
2018-03-26T22:25:39.748Z|I-OCEAN7-304-0616641|  24.94   7.419  32.840  31.919 1476.8323 12:31:10.43M
2018-03-26T22:25:44.813Z|I-OCEAN7-304-0616641|  24.95   7.419  32.882  31.963 1476.8873 12:31:15.50M
2018-03-26T22:25:49.877Z|I-OCEAN7-304-0616641|  24.95   7.419  32.888  31.971 1476.8965 12:31:20.56M
2018-03-26T22:25:54.941Z|I-OCEAN7-304-0616641|  24.95   7.419  32.888  31.971 1476.8964 12:31:25.62M