2018-03-26T22:23:02.731Z|I-OCEAN7-304-0616641|  24.87   7.419  32.785  31.860 1476.7554 12:28:33.41M
2018-03-26T22:23:07.795Z|I-OCEAN7-304-0616641|  24.87   7.418  32.793  31.869 1476.7660 12:28:38.47M
2018-03-26T22:23:12.861Z|I-OCEAN7-304-0616641|  24.87   7.418  32.823  31.901 1476.8052 12:28:43.54M
2018-03-26T22:23:17.926Z|I-OCEAN7-304-0616641|  24.90   7.418  32.802  31.878 1476.7766 12:28:48.60M
2018-03-26T22:23:22.990Z|I-OCEAN7-304-0616641|  24.93   7.418  32.765  31.839 1476.7277 12:28:53.67M
2018-03-26T22:23:28.054Z|I-OCEAN7-304-0616641|  24.92   7.418  32.765  31.839 1476.7264 12:28:58.73M
2018-03-26T22:23:33.122Z|I-OCEAN7-304-0616641|  24.92   7.418  32.764  31.838 1476.7253 12:29:03.79M
2018-03-26T22:23:38.185Z|I-OCEAN7-304-0616641|  24.92   7.417  32.827  31.906 1476.8085 12:29:08.86M
2018-03-26T22:23:43.252Z|I-OCEAN7-304-0616641|  24.91   7.417  32.827  31.906 1476.8094 12:29:13.92M
2018-03-26T22:23:48.315Z|I-OCEAN7-304-0616641|  24.90   7.418  32.879  31.962 1476.8793 12:29:19.01M
2018-03-26T22:23:53.381Z|I-OCEAN7-304-0616641|  24.90   7.418  32.821  31.899 1476.8024 12:29:24.07M
2018-03-26T22:23:58.446Z|I-OCEAN7-304-0616641|  24.90   7.418  32.790  31.865 1476.7621 12:29:29.13M