2018-03-26T22:21:01.171Z|I-OCEAN7-304-0616641|  24.91   7.423  32.897  31.977 1476.9192 12:26:31.84M
2018-03-26T22:21:06.233Z|I-OCEAN7-304-0616641|  24.89   7.423  32.891  31.970 1476.9092 12:26:36.90M
2018-03-26T22:21:11.303Z|I-OCEAN7-304-0616641|  24.89   7.423  32.856  31.933 1476.8619 12:26:41.96M
2018-03-26T22:21:16.364Z|I-OCEAN7-304-0616641|  24.88   7.422  32.809  31.882 1476.7976 12:26:47.05M
2018-03-26T22:21:21.430Z|I-OCEAN7-304-0616641|  24.88   7.422  32.715  31.781 1476.6705 12:26:52.11M
2018-03-26T22:21:26.493Z|I-OCEAN7-304-0616641|  24.87   7.421  32.738  31.807 1476.7003 12:26:57.17M
2018-03-26T22:21:31.561Z|I-OCEAN7-304-0616641|  24.87   7.421  32.701  31.768 1476.6497 12:27:02.24M
2018-03-26T22:21:36.626Z|I-OCEAN7-304-0616641|  24.87   7.420  32.730  31.799 1476.6864 12:27:07.30M
2018-03-26T22:21:41.690Z|I-OCEAN7-304-0616641|  24.89   7.420  32.772  31.845 1476.7418 12:27:12.37M
2018-03-26T22:21:46.756Z|I-OCEAN7-304-0616641|  24.89   7.420  32.732  31.801 1476.6870 12:27:17.43M
2018-03-26T22:21:51.822Z|I-OCEAN7-304-0616641|  24.91   7.419  32.710  31.778 1476.6569 12:27:22.49M
2018-03-26T22:21:56.887Z|I-OCEAN7-304-0616641|  24.93   7.419  32.640  31.704 1476.5623 12:27:27.56M