2018-03-26T22:21:01.171Z|I-OCEAN7-304-0616641| 24.91 7.423 32.897 31.977 1476.9192 12:26:31.84M 2018-03-26T22:21:06.233Z|I-OCEAN7-304-0616641| 24.89 7.423 32.891 31.970 1476.9092 12:26:36.90M 2018-03-26T22:21:11.303Z|I-OCEAN7-304-0616641| 24.89 7.423 32.856 31.933 1476.8619 12:26:41.96M 2018-03-26T22:21:16.364Z|I-OCEAN7-304-0616641| 24.88 7.422 32.809 31.882 1476.7976 12:26:47.05M 2018-03-26T22:21:21.430Z|I-OCEAN7-304-0616641| 24.88 7.422 32.715 31.781 1476.6705 12:26:52.11M 2018-03-26T22:21:26.493Z|I-OCEAN7-304-0616641| 24.87 7.421 32.738 31.807 1476.7003 12:26:57.17M 2018-03-26T22:21:31.561Z|I-OCEAN7-304-0616641| 24.87 7.421 32.701 31.768 1476.6497 12:27:02.24M 2018-03-26T22:21:36.626Z|I-OCEAN7-304-0616641| 24.87 7.420 32.730 31.799 1476.6864 12:27:07.30M 2018-03-26T22:21:41.690Z|I-OCEAN7-304-0616641| 24.89 7.420 32.772 31.845 1476.7418 12:27:12.37M 2018-03-26T22:21:46.756Z|I-OCEAN7-304-0616641| 24.89 7.420 32.732 31.801 1476.6870 12:27:17.43M 2018-03-26T22:21:51.822Z|I-OCEAN7-304-0616641| 24.91 7.419 32.710 31.778 1476.6569 12:27:22.49M 2018-03-26T22:21:56.887Z|I-OCEAN7-304-0616641| 24.93 7.419 32.640 31.704 1476.5623 12:27:27.56M