2018-03-26T22:19:00.130Z|I-OCEAN7-304-0616641|  24.86   7.420  32.871  31.951 1476.8729 12:24:30.79M
2018-03-26T22:19:05.196Z|I-OCEAN7-304-0616641|  24.81   7.420  32.871  31.951 1476.8719 12:24:35.85M
2018-03-26T22:19:10.261Z|I-OCEAN7-304-0616641|  24.86   7.420  32.848  31.927 1476.8422 12:24:40.92M
2018-03-26T22:19:15.326Z|I-OCEAN7-304-0616641|  24.88   7.420  32.817  31.893 1476.8015 12:24:46.00M
2018-03-26T22:19:20.391Z|I-OCEAN7-304-0616641|  24.88   7.420  32.892  31.974 1476.9023 12:24:51.07M
2018-03-26T22:19:25.454Z|I-OCEAN7-304-0616641|  24.91   7.420  32.804  31.879 1476.7844 12:24:56.13M
2018-03-26T22:19:30.519Z|I-OCEAN7-304-0616641|  24.88   7.420  32.804  31.879 1476.7836 12:25:01.19M
2018-03-26T22:19:35.584Z|I-OCEAN7-304-0616641|  24.93   7.420  32.804  31.879 1476.7852 12:25:06.26M
2018-03-26T22:19:40.648Z|I-OCEAN7-304-0616641|  24.92   7.420  32.805  31.880 1476.7864 12:25:11.32M
2018-03-26T22:19:45.456Z|I-OCEAN7-304-0616641|  24.92   7.419  32.806  31.882 1476.7869 12:25:16.38M
2018-03-26T22:19:50.520Z|I-OCEAN7-304-0616641|  24.89   7.419  32.779  31.852 1476.7496 12:25:21.20M
2018-03-26T22:19:55.586Z|I-OCEAN7-304-0616641|  24.89   7.419  32.786  31.860 1476.7596 12:25:26.26M