2018-03-26T22:15:03.113Z|I-OCEAN7-304-0616641|  24.85   7.422  32.798  31.871 1476.7834 12:20:33.76M
2018-03-26T22:15:07.919Z|I-OCEAN7-304-0616641|  24.86   7.422  32.757  31.827 1476.7284 12:20:38.83M
2018-03-26T22:15:12.984Z|I-OCEAN7-304-0616641|  24.86   7.422  32.723  31.790 1476.6818 12:20:43.64M
2018-03-26T22:15:18.050Z|I-OCEAN7-304-0616641|  24.87   7.422  32.716  31.782 1476.6719 12:20:48.70M
2018-03-26T22:15:23.112Z|I-OCEAN7-304-0616641|  24.86   7.422  32.750  31.819 1476.7173 12:20:53.76M
2018-03-26T22:15:28.180Z|I-OCEAN7-304-0616641|  24.86   7.421  32.751  31.820 1476.7169 12:20:58.82M
2018-03-26T22:15:33.339Z|I-OCEAN7-304-0616641|  24.86   7.421  32.783  31.855 1476.7592 12:21:03.89M
2018-03-26T22:15:38.312Z|I-OCEAN7-304-0616641|  24.80   7.420  32.860  31.939 1476.8600 12:21:09.07M
2018-03-26T22:15:43.375Z|I-OCEAN7-304-0616641|  24.89   7.420  32.739  31.809 1476.6979 12:21:14.04M
2018-03-26T22:15:48.441Z|I-OCEAN7-304-0616641|  24.80   7.420  32.739  31.809 1476.6953 12:21:19.10M
2018-03-26T22:15:53.505Z|I-OCEAN7-304-0616641|  24.82   7.419  32.746  31.818 1476.7045 12:21:24.17M
2018-03-26T22:15:58.570Z|I-OCEAN7-304-0616641|  24.81   7.419  32.801  31.877 1476.7758 12:21:29.23M