2018-03-26T22:15:03.113Z|I-OCEAN7-304-0616641| 24.85 7.422 32.798 31.871 1476.7834 12:20:33.76M 2018-03-26T22:15:07.919Z|I-OCEAN7-304-0616641| 24.86 7.422 32.757 31.827 1476.7284 12:20:38.83M 2018-03-26T22:15:12.984Z|I-OCEAN7-304-0616641| 24.86 7.422 32.723 31.790 1476.6818 12:20:43.64M 2018-03-26T22:15:18.050Z|I-OCEAN7-304-0616641| 24.87 7.422 32.716 31.782 1476.6719 12:20:48.70M 2018-03-26T22:15:23.112Z|I-OCEAN7-304-0616641| 24.86 7.422 32.750 31.819 1476.7173 12:20:53.76M 2018-03-26T22:15:28.180Z|I-OCEAN7-304-0616641| 24.86 7.421 32.751 31.820 1476.7169 12:20:58.82M 2018-03-26T22:15:33.339Z|I-OCEAN7-304-0616641| 24.86 7.421 32.783 31.855 1476.7592 12:21:03.89M 2018-03-26T22:15:38.312Z|I-OCEAN7-304-0616641| 24.80 7.420 32.860 31.939 1476.8600 12:21:09.07M 2018-03-26T22:15:43.375Z|I-OCEAN7-304-0616641| 24.89 7.420 32.739 31.809 1476.6979 12:21:14.04M 2018-03-26T22:15:48.441Z|I-OCEAN7-304-0616641| 24.80 7.420 32.739 31.809 1476.6953 12:21:19.10M 2018-03-26T22:15:53.505Z|I-OCEAN7-304-0616641| 24.82 7.419 32.746 31.818 1476.7045 12:21:24.17M 2018-03-26T22:15:58.570Z|I-OCEAN7-304-0616641| 24.81 7.419 32.801 31.877 1476.7758 12:21:29.23M