2018-03-26T22:10:04.277Z|I-OCEAN7-304-0616641|  24.78   7.419  32.790  31.865 1476.7620 12:15:34.91M
2018-03-26T22:10:09.342Z|I-OCEAN7-304-0616641|  24.84   7.419  32.791  31.866 1476.7638 12:15:39.97M
2018-03-26T22:10:14.409Z|I-OCEAN7-304-0616641|  24.84   7.419  32.843  31.923 1476.8325 12:15:45.06M
2018-03-26T22:10:19.472Z|I-OCEAN7-304-0616641|  24.83   7.419  32.867  31.948 1476.8669 12:15:50.12M
2018-03-26T22:10:24.536Z|I-OCEAN7-304-0616641|  24.83   7.420  32.815  31.891 1476.7976 12:15:55.18M
2018-03-26T22:10:29.604Z|I-OCEAN7-304-0616641|  24.81   7.420  32.814  31.890 1476.7972 12:16:00.25M
2018-03-26T22:10:34.670Z|I-OCEAN7-304-0616641|  24.86   7.418  32.803  31.880 1476.7792 12:16:05.31M
2018-03-26T22:10:39.733Z|I-OCEAN7-304-0616641|  24.82   7.418  32.832  31.912 1476.8162 12:16:10.38M
2018-03-26T22:10:44.797Z|I-OCEAN7-304-0616641|  24.84   7.417  32.795  31.871 1476.7646 12:16:15.44M
2018-03-26T22:10:49.863Z|I-OCEAN7-304-0616641|  24.81   7.417  32.804  31.882 1476.7756 12:16:20.50M
2018-03-26T22:10:54.925Z|I-OCEAN7-304-0616641|  24.80   7.416  32.775  31.851 1476.7351 12:16:25.57M
2018-03-26T22:10:59.994Z|I-OCEAN7-304-0616641|  24.80   7.416  32.749  31.824 1476.6995 12:16:30.63M