2018-03-26T22:10:04.277Z|I-OCEAN7-304-0616641| 24.78 7.419 32.790 31.865 1476.7620 12:15:34.91M 2018-03-26T22:10:09.342Z|I-OCEAN7-304-0616641| 24.84 7.419 32.791 31.866 1476.7638 12:15:39.97M 2018-03-26T22:10:14.409Z|I-OCEAN7-304-0616641| 24.84 7.419 32.843 31.923 1476.8325 12:15:45.06M 2018-03-26T22:10:19.472Z|I-OCEAN7-304-0616641| 24.83 7.419 32.867 31.948 1476.8669 12:15:50.12M 2018-03-26T22:10:24.536Z|I-OCEAN7-304-0616641| 24.83 7.420 32.815 31.891 1476.7976 12:15:55.18M 2018-03-26T22:10:29.604Z|I-OCEAN7-304-0616641| 24.81 7.420 32.814 31.890 1476.7972 12:16:00.25M 2018-03-26T22:10:34.670Z|I-OCEAN7-304-0616641| 24.86 7.418 32.803 31.880 1476.7792 12:16:05.31M 2018-03-26T22:10:39.733Z|I-OCEAN7-304-0616641| 24.82 7.418 32.832 31.912 1476.8162 12:16:10.38M 2018-03-26T22:10:44.797Z|I-OCEAN7-304-0616641| 24.84 7.417 32.795 31.871 1476.7646 12:16:15.44M 2018-03-26T22:10:49.863Z|I-OCEAN7-304-0616641| 24.81 7.417 32.804 31.882 1476.7756 12:16:20.50M 2018-03-26T22:10:54.925Z|I-OCEAN7-304-0616641| 24.80 7.416 32.775 31.851 1476.7351 12:16:25.57M 2018-03-26T22:10:59.994Z|I-OCEAN7-304-0616641| 24.80 7.416 32.749 31.824 1476.6995 12:16:30.63M