2018-03-26T22:06:01.678Z|I-OCEAN7-304-0616641|  24.75   7.417  32.828  31.908 1476.8079 12:11:32.31M
2018-03-26T22:06:06.744Z|I-OCEAN7-304-0616641|  24.74   7.417  32.712  31.782 1476.6514 12:11:37.37M
2018-03-26T22:06:11.808Z|I-OCEAN7-304-0616641|  24.79   7.417  32.778  31.854 1476.7415 12:11:42.44M
2018-03-26T22:06:16.873Z|I-OCEAN7-304-0616641|  24.75   7.417  32.827  31.907 1476.8064 12:11:47.50M
2018-03-26T22:06:21.939Z|I-OCEAN7-304-0616641|  24.76   7.417  32.742  31.815 1476.6929 12:11:52.56M
2018-03-26T22:06:27.002Z|I-OCEAN7-304-0616641|  24.73   7.418  32.775  31.850 1476.7363 12:11:57.63M
2018-03-26T22:06:32.064Z|I-OCEAN7-304-0616641|  24.73   7.418  32.819  31.897 1476.7965 12:12:02.69M
2018-03-26T22:06:37.131Z|I-OCEAN7-304-0616641|  24.73   7.418  32.819  31.897 1476.7983 12:12:07.75M
2018-03-26T22:06:42.195Z|I-OCEAN7-304-0616641|  24.73   7.419  32.777  31.851 1476.7435 12:12:12.82M
2018-03-26T22:06:47.000Z|I-OCEAN7-304-0616641|  24.76   7.419  32.858  31.938 1476.8528 12:12:17.88M
2018-03-26T22:06:52.066Z|I-OCEAN7-304-0616641|  24.76   7.419  32.858  31.938 1476.8540 12:12:22.69M
2018-03-26T22:06:57.130Z|I-OCEAN7-304-0616641|  24.77   7.419  32.813  31.889 1476.7936 12:12:27.75M