2018-03-26T22:04:00.116Z|I-OCEAN7-304-0616641|  24.73   7.422  32.794  31.867 1476.7756 12:09:30.73M
2018-03-26T22:04:05.182Z|I-OCEAN7-304-0616641|  24.73   7.422  32.749  31.818 1476.7155 12:09:35.80M
2018-03-26T22:04:10.247Z|I-OCEAN7-304-0616641|  24.71   7.423  32.875  31.953 1476.8840 12:09:40.86M
2018-03-26T22:04:15.310Z|I-OCEAN7-304-0616641|  24.75   7.423  32.868  31.945 1476.8766 12:09:45.92M
2018-03-26T22:04:20.376Z|I-OCEAN7-304-0616641|  24.75   7.424  32.818  31.891 1476.8105 12:09:51.01M
2018-03-26T22:04:25.441Z|I-OCEAN7-304-0616641|  24.74   7.424  32.824  31.897 1476.8196 12:09:56.07M
2018-03-26T22:04:30.503Z|I-OCEAN7-304-0616641|  24.74   7.423  32.809  31.881 1476.7981 12:10:01.14M
2018-03-26T22:04:35.569Z|I-OCEAN7-304-0616641|  24.74   7.423  32.773  31.843 1476.7494 12:10:06.20M
2018-03-26T22:04:40.635Z|I-OCEAN7-304-0616641|  24.74   7.423  32.773  31.843 1476.7489 12:10:11.26M
2018-03-26T22:04:45.701Z|I-OCEAN7-304-0616641|  24.73   7.423  32.765  31.835 1476.7374 12:10:16.33M
2018-03-26T22:04:50.765Z|I-OCEAN7-304-0616641|  24.73   7.422  32.766  31.837 1476.7369 12:10:21.39M
2018-03-26T22:04:55.829Z|I-OCEAN7-304-0616641|  24.75   7.421  32.768  31.839 1476.7378 12:10:26.45M