2018-03-26T21:59:02.328Z|I-OCEAN7-304-0616641|  24.67   7.419  32.849  31.928 1476.8401 12:04:32.92M
2018-03-26T21:59:07.382Z|I-OCEAN7-304-0616641|  24.67   7.419  32.839  31.917 1476.8268 12:04:38.00M
2018-03-26T21:59:12.446Z|I-OCEAN7-304-0616641|  24.70   7.419  32.838  31.916 1476.8251 12:04:43.06M
2018-03-26T21:59:17.514Z|I-OCEAN7-304-0616641|  24.70   7.419  32.836  31.915 1476.8219 12:04:48.13M
2018-03-26T21:59:22.579Z|I-OCEAN7-304-0616641|  24.70   7.418  32.835  31.914 1476.8193 12:04:53.19M
2018-03-26T21:59:27.643Z|I-OCEAN7-304-0616641|  24.70   7.418  32.874  31.956 1476.8716 12:04:58.26M
2018-03-26T21:59:32.709Z|I-OCEAN7-304-0616641|  24.71   7.418  32.864  31.945 1476.8568 12:05:03.32M
2018-03-26T21:59:37.774Z|I-OCEAN7-304-0616641|  24.69   7.420  32.862  31.941 1476.8601 12:05:08.38M
2018-03-26T21:59:42.838Z|I-OCEAN7-304-0616641|  24.68   7.420  32.868  31.948 1476.8674 12:05:13.45M
2018-03-26T21:59:47.904Z|I-OCEAN7-304-0616641|  24.68   7.420  32.868  31.948 1476.8667 12:05:18.51M
2018-03-26T21:59:52.972Z|I-OCEAN7-304-0616641|  24.67   7.419  32.862  31.942 1476.8573 12:05:23.58M
2018-03-26T21:59:58.035Z|I-OCEAN7-304-0616641|  24.72   7.419  32.835  31.913 1476.8220 12:05:28.64M