2018-03-26T21:55:00.240Z|I-OCEAN7-304-0616641|  24.61   7.418  32.827  31.906 1476.8048 12:00:30.83M
2018-03-26T21:55:05.304Z|I-OCEAN7-304-0616641|  24.61   7.418  32.861  31.942 1476.8519 12:00:35.89M
2018-03-26T21:55:10.367Z|I-OCEAN7-304-0616641|  24.61   7.417  32.794  31.872 1476.7583 12:00:40.95M
2018-03-26T21:55:15.433Z|I-OCEAN7-304-0616641|  24.62   7.417  32.815  31.894 1476.7870 12:00:46.04M
2018-03-26T21:55:20.499Z|I-OCEAN7-304-0616641|  24.66   7.417  32.815  31.894 1476.7869 12:00:51.10M
2018-03-26T21:55:25.565Z|I-OCEAN7-304-0616641|  24.66   7.416  32.850  31.931 1476.8326 12:00:56.17M
2018-03-26T21:55:30.629Z|I-OCEAN7-304-0616641|  24.67   7.416  32.818  31.897 1476.7903 12:01:01.23M
2018-03-26T21:55:35.694Z|I-OCEAN7-304-0616641|  24.67   7.416  32.818  31.898 1476.7898 12:01:06.29M
2018-03-26T21:55:40.759Z|I-OCEAN7-304-0616641|  24.68   7.416  32.883  31.968 1476.8762 12:01:11.36M
2018-03-26T21:55:45.823Z|I-OCEAN7-304-0616641|  24.68   7.415  32.859  31.942 1476.8428 12:01:16.42M
2018-03-26T21:55:50.891Z|I-OCEAN7-304-0616641|  24.68   7.415  32.850  31.933 1476.8306 12:01:21.49M
2018-03-26T21:55:55.955Z|I-OCEAN7-304-0616641|  24.62   7.415  32.833  31.914 1476.8058 12:01:26.55M