2018-03-26T21:53:04.002Z|I-OCEAN7-304-0616641|  24.60   7.414  32.834  31.917 1476.8046 11:58:34.59M
2018-03-26T21:53:09.070Z|I-OCEAN7-304-0616641|  24.60   7.414  32.835  31.918 1476.8047 11:58:39.65M
2018-03-26T21:53:14.134Z|I-OCEAN7-304-0616641|  24.61   7.414  32.879  31.965 1476.8636 11:58:44.72M
2018-03-26T21:53:19.196Z|I-OCEAN7-304-0616641|  24.61   7.414  32.838  31.921 1476.8086 11:58:49.78M
2018-03-26T21:53:24.263Z|I-OCEAN7-304-0616641|  24.64   7.413  32.829  31.913 1476.7970 11:58:54.84M
2018-03-26T21:53:29.330Z|I-OCEAN7-304-0616641|  24.64   7.414  32.855  31.939 1476.8323 11:58:59.91M
2018-03-26T21:53:34.132Z|I-OCEAN7-304-0616641|  24.64   7.414  32.791  31.871 1476.7482 11:59:05.00M
2018-03-26T21:53:39.194Z|I-OCEAN7-304-0616641|  24.64   7.415  32.792  31.871 1476.7498 11:59:09.78M
2018-03-26T21:53:44.259Z|I-OCEAN7-304-0616641|  24.64   7.415  32.791  31.870 1476.7505 11:59:14.84M
2018-03-26T21:53:49.329Z|I-OCEAN7-304-0616641|  24.64   7.415  32.791  31.869 1476.7501 11:59:19.91M
2018-03-26T21:53:54.393Z|I-OCEAN7-304-0616641|  24.64   7.416  32.806  31.885 1476.7720 11:59:25.00M
2018-03-26T21:53:59.458Z|I-OCEAN7-304-0616641|  24.62   7.416  32.866  31.950 1476.8535 11:59:30.06M