2018-03-26T21:51:02.441Z|I-OCEAN7-304-0616641|  24.63   7.416  32.713  31.785 1476.6484 11:56:33.04M
2018-03-26T21:51:07.508Z|I-OCEAN7-304-0616641|  24.63   7.416  32.825  31.905 1476.7981 11:56:38.10M
2018-03-26T21:51:12.575Z|I-OCEAN7-304-0616641|  24.63   7.416  32.802  31.881 1476.7679 11:56:43.16M
2018-03-26T21:51:17.638Z|I-OCEAN7-304-0616641|  24.63   7.416  32.716  31.788 1476.6526 11:56:48.23M
2018-03-26T21:51:22.703Z|I-OCEAN7-304-0616641|  24.60   7.416  32.766  31.842 1476.7196 11:56:53.29M
2018-03-26T21:51:27.770Z|I-OCEAN7-304-0616641|  24.60   7.417  32.812  31.891 1476.7822 11:56:58.36M
2018-03-26T21:51:32.832Z|I-OCEAN7-304-0616641|  24.63   7.417  32.887  31.972 1476.8835 11:57:03.42M
2018-03-26T21:51:37.898Z|I-OCEAN7-304-0616641|  24.64   7.417  32.888  31.972 1476.8850 11:57:08.48M
2018-03-26T21:51:42.964Z|I-OCEAN7-304-0616641|  24.61   7.417  32.842  31.923 1476.8229 11:57:13.55M
2018-03-26T21:51:48.028Z|I-OCEAN7-304-0616641|  24.61   7.415  32.835  31.917 1476.8079 11:57:18.61M
2018-03-26T21:51:53.093Z|I-OCEAN7-304-0616641|  24.62   7.415  32.834  31.916 1476.8076 11:57:23.67M
2018-03-26T21:51:58.156Z|I-OCEAN7-304-0616641|  24.62   7.415  32.839  31.922 1476.8137 11:57:28.74M