2018-03-26T21:44:02.565Z|I-OCEAN7-304-0616641|  24.52   7.412  32.818  31.902 1476.7750 11:49:33.14M
2018-03-26T21:44:07.628Z|I-OCEAN7-304-0616641|  24.55   7.412  32.866  31.953 1476.8398 11:49:38.20M
2018-03-26T21:44:12.693Z|I-OCEAN7-304-0616641|  24.55   7.412  32.887  31.975 1476.8691 11:49:43.26M
2018-03-26T21:44:17.759Z|I-OCEAN7-304-0616641|  24.55   7.413  32.886  31.974 1476.8693 11:49:48.32M
2018-03-26T21:44:22.824Z|I-OCEAN7-304-0616641|  24.56   7.413  32.855  31.941 1476.8278 11:49:53.39M
2018-03-26T21:44:27.889Z|I-OCEAN7-304-0616641|  24.56   7.413  32.855  31.941 1476.8285 11:49:58.45M
2018-03-26T21:44:32.954Z|I-OCEAN7-304-0616641|  24.56   7.413  32.828  31.911 1476.7932 11:50:03.52M
2018-03-26T21:44:38.018Z|I-OCEAN7-304-0616641|  24.55   7.413  32.857  31.942 1476.8324 11:50:08.58M
2018-03-26T21:44:42.825Z|I-OCEAN7-304-0616641|  24.55   7.414  32.857  31.942 1476.8335 11:50:13.64M
2018-03-26T21:44:47.889Z|I-OCEAN7-304-0616641|  24.56   7.414  32.881  31.967 1476.8674 11:50:18.46M
2018-03-26T21:44:52.956Z|I-OCEAN7-304-0616641|  24.57   7.415  32.889  31.975 1476.8788 11:50:23.52M
2018-03-26T21:44:58.019Z|I-OCEAN7-304-0616641|  24.58   7.414  32.856  31.941 1476.8351 11:50:28.58M