2018-03-26T21:42:01.263Z|I-OCEAN7-304-0616641|  24.54   7.418  32.850  31.930 1476.8363 11:47:31.81M
2018-03-26T21:42:06.328Z|I-OCEAN7-304-0616641|  24.54   7.418  32.877  31.959 1476.8734 11:47:36.88M
2018-03-26T21:42:11.392Z|I-OCEAN7-304-0616641|  24.54   7.417  32.837  31.918 1476.8149 11:47:41.94M
2018-03-26T21:42:16.459Z|I-OCEAN7-304-0616641|  24.54   7.417  32.830  31.911 1476.8053 11:47:47.02M
2018-03-26T21:42:21.522Z|I-OCEAN7-304-0616641|  24.54   7.416  32.830  31.911 1476.8038 11:47:52.09M
2018-03-26T21:42:26.588Z|I-OCEAN7-304-0616641|  24.54   7.416  32.830  31.911 1476.8022 11:47:57.15M
2018-03-26T21:42:31.653Z|I-OCEAN7-304-0616641|  24.54   7.415  32.884  31.969 1476.8735 11:48:02.22M
2018-03-26T21:42:36.718Z|I-OCEAN7-304-0616641|  24.54   7.415  32.884  31.970 1476.8743 11:48:07.28M
2018-03-26T21:42:41.782Z|I-OCEAN7-304-0616641|  24.52   7.416  32.885  31.971 1476.8762 11:48:12.35M
2018-03-26T21:42:46.849Z|I-OCEAN7-304-0616641|  24.53   7.415  32.886  31.972 1476.8774 11:48:17.41M
2018-03-26T21:42:51.915Z|I-OCEAN7-304-0616641|  24.53   7.415  32.918  32.006 1476.9199 11:48:22.47M
2018-03-26T21:42:56.979Z|I-OCEAN7-304-0616641|  24.54   7.418  32.911  31.997 1476.9172 11:48:27.54M