2018-03-26T21:38:03.729Z|I-OCEAN7-304-0616641|  24.49   7.417  32.911  31.998 1476.9148 11:43:34.28M
2018-03-26T21:38:08.793Z|I-OCEAN7-304-0616641|  24.54   7.417  32.905  31.991 1476.9070 11:43:39.34M
2018-03-26T21:38:13.856Z|I-OCEAN7-304-0616641|  24.52   7.417  32.869  31.952 1476.8586 11:43:44.41M
2018-03-26T21:38:18.921Z|I-OCEAN7-304-0616641|  24.52   7.417  32.870  31.953 1476.8595 11:43:49.47M
2018-03-26T21:38:23.987Z|I-OCEAN7-304-0616641|  24.52   7.417  32.870  31.953 1476.8595 11:43:54.53M
2018-03-26T21:38:29.051Z|I-OCEAN7-304-0616641|  24.52   7.417  32.905  31.991 1476.9054 11:43:59.60M
2018-03-26T21:38:34.116Z|I-OCEAN7-304-0616641|  24.52   7.417  32.895  31.981 1476.8922 11:44:04.66M
2018-03-26T21:38:39.183Z|I-OCEAN7-304-0616641|  24.52   7.416  32.865  31.948 1476.8517 11:44:09.72M
2018-03-26T21:38:44.250Z|I-OCEAN7-304-0616641|  24.48   7.416  32.865  31.948 1476.8503 11:44:14.79M
2018-03-26T21:38:49.313Z|I-OCEAN7-304-0616641|  24.53   7.416  32.851  31.933 1476.8333 11:44:19.86M
2018-03-26T21:38:54.376Z|I-OCEAN7-304-0616641|  24.49   7.416  32.869  31.953 1476.8564 11:44:24.92M
2018-03-26T21:38:59.445Z|I-OCEAN7-304-0616641|  24.50   7.417  32.860  31.943 1476.8453 11:44:30.00M