2018-03-26T21:36:02.166Z|I-OCEAN7-304-0616641| 24.50 7.418 32.862 31.943 1476.8522 11:41:32.72M 2018-03-26T21:36:07.231Z|I-OCEAN7-304-0616641| 24.55 7.418 32.861 31.943 1476.8500 11:41:37.77M 2018-03-26T21:36:12.296Z|I-OCEAN7-304-0616641| 24.49 7.417 32.915 32.001 1476.9192 11:41:42.83M 2018-03-26T21:36:17.359Z|I-OCEAN7-304-0616641| 24.47 7.417 32.904 31.990 1476.9034 11:41:47.89M 2018-03-26T21:36:22.428Z|I-OCEAN7-304-0616641| 24.47 7.416 32.884 31.969 1476.8748 11:41:52.96M 2018-03-26T21:36:27.489Z|I-OCEAN7-304-0616641| 24.52 7.415 32.895 31.981 1476.8888 11:41:58.04M 2018-03-26T21:36:32.557Z|I-OCEAN7-304-0616641| 24.52 7.415 32.895 31.982 1476.8872 11:42:03.10M 2018-03-26T21:36:37.621Z|I-OCEAN7-304-0616641| 24.45 7.414 32.847 31.931 1476.8201 11:42:08.17M 2018-03-26T21:36:42.688Z|I-OCEAN7-304-0616641| 24.45 7.414 32.869 31.955 1476.8481 11:42:13.23M 2018-03-26T21:36:47.749Z|I-OCEAN7-304-0616641| 24.51 7.414 32.806 31.887 1476.7643 11:42:18.30M 2018-03-26T21:36:52.814Z|I-OCEAN7-304-0616641| 24.51 7.418 32.814 31.892 1476.7871 11:42:23.36M 2018-03-26T21:36:57.879Z|I-OCEAN7-304-0616641| 24.51 7.418 32.925 32.011 1476.9362 11:42:28.42M