2018-03-26T21:31:04.107Z|I-OCEAN7-304-0616641|  24.45   7.416  32.891  31.977 1476.8845 11:36:34.63M
2018-03-26T21:31:09.175Z|I-OCEAN7-304-0616641|  24.44   7.416  32.846  31.928 1476.8221 11:36:39.69M
2018-03-26T21:31:14.236Z|I-OCEAN7-304-0616641|  24.40   7.415  32.870  31.955 1476.8536 11:36:44.76M
2018-03-26T21:31:19.303Z|I-OCEAN7-304-0616641|  24.47   7.415  32.905  31.993 1476.9017 11:36:49.82M
2018-03-26T21:31:24.368Z|I-OCEAN7-304-0616641|  24.45   7.413  32.906  31.995 1476.8965 11:36:54.89M
2018-03-26T21:31:29.435Z|I-OCEAN7-304-0616641|  24.42   7.413  32.841  31.926 1476.8088 11:36:59.95M
2018-03-26T21:31:34.498Z|I-OCEAN7-304-0616641|  24.43   7.413  32.893  31.982 1476.8793 11:37:05.04M
2018-03-26T21:31:39.562Z|I-OCEAN7-304-0616641|  24.43   7.414  32.926  32.017 1476.9244 11:37:10.10M
2018-03-26T21:31:44.630Z|I-OCEAN7-304-0616641|  24.46   7.414  32.927  32.017 1476.9265 11:37:15.16M
2018-03-26T21:31:49.695Z|I-OCEAN7-304-0616641|  24.52   7.414  32.921  32.011 1476.9214 11:37:20.23M
2018-03-26T21:31:54.757Z|I-OCEAN7-304-0616641|  24.47   7.415  32.852  31.936 1476.8281 11:37:25.29M
2018-03-26T21:31:59.823Z|I-OCEAN7-304-0616641|  24.47   7.415  32.852  31.935 1476.8286 11:37:30.35M