2018-03-26T21:27:01.505Z|I-OCEAN7-304-0616641|  24.41   7.415  33.024  32.121 1477.0594 11:32:32.03M
2018-03-26T21:27:06.570Z|I-OCEAN7-304-0616641|  24.39   7.415  32.998  32.092 1477.0242 11:32:37.09M
2018-03-26T21:27:11.636Z|I-OCEAN7-304-0616641|  24.39   7.415  32.998  32.092 1477.0242 11:32:42.16M
2018-03-26T21:27:16.702Z|I-OCEAN7-304-0616641|  24.39   7.415  32.967  32.059 1476.9827 11:32:47.22M
2018-03-26T21:27:21.765Z|I-OCEAN7-304-0616641|  24.43   7.416  32.967  32.059 1476.9847 11:32:52.29M
2018-03-26T21:27:26.832Z|I-OCEAN7-304-0616641|  24.41   7.416  32.967  32.059 1476.9861 11:32:57.35M
2018-03-26T21:27:31.896Z|I-OCEAN7-304-0616641|  24.44   7.416  33.031  32.127 1477.0730 11:33:02.42M
2018-03-26T21:27:36.962Z|I-OCEAN7-304-0616641|  24.44   7.417  32.963  32.054 1476.9821 11:33:07.48M
2018-03-26T21:27:42.027Z|I-OCEAN7-304-0616641|  24.43   7.417  33.013  32.108 1477.0499 11:33:12.54M
2018-03-26T21:27:47.091Z|I-OCEAN7-304-0616641|  24.43   7.417  33.007  32.100 1477.0408 11:33:17.61M
2018-03-26T21:27:52.157Z|I-OCEAN7-304-0616641|  24.43   7.417  32.934  32.022 1476.9440 11:33:22.67M
2018-03-26T21:27:57.222Z|I-OCEAN7-304-0616641|  24.43   7.417  32.940  32.028 1476.9517 11:33:27.73M