2018-03-26T21:25:00.206Z|I-OCEAN7-304-0616641| 24.40 7.416 32.961 32.052 1476.9771 11:30:30.71M 2018-03-26T21:25:05.270Z|I-OCEAN7-304-0616641| 24.40 7.416 32.985 32.078 1477.0089 11:30:35.77M 2018-03-26T21:25:10.335Z|I-OCEAN7-304-0616641| 24.40 7.416 32.939 32.029 1476.9473 11:30:40.84M 2018-03-26T21:25:15.400Z|I-OCEAN7-304-0616641| 24.40 7.415 32.896 31.982 1476.8879 11:30:45.90M 2018-03-26T21:25:20.462Z|I-OCEAN7-304-0616641| 24.38 7.415 32.925 32.014 1476.9268 11:30:50.96M 2018-03-26T21:25:25.529Z|I-OCEAN7-304-0616641| 24.37 7.415 32.979 32.073 1476.9994 11:30:56.05M 2018-03-26T21:25:30.597Z|I-OCEAN7-304-0616641| 24.38 7.415 32.979 32.073 1476.9988 11:31:01.11M 2018-03-26T21:25:35.660Z|I-OCEAN7-304-0616641| 24.41 7.415 32.949 32.040 1476.9583 11:31:06.18M 2018-03-26T21:25:40.725Z|I-OCEAN7-304-0616641| 24.41 7.415 32.955 32.046 1476.9663 11:31:11.24M 2018-03-26T21:25:45.529Z|I-OCEAN7-304-0616641| 24.41 7.415 32.956 32.048 1476.9686 11:31:16.31M 2018-03-26T21:25:50.593Z|I-OCEAN7-304-0616641| 24.41 7.416 32.939 32.029 1476.9467 11:31:21.11M 2018-03-26T21:25:55.662Z|I-OCEAN7-304-0616641| 24.44 7.416 32.945 32.035 1476.9547 11:31:26.18M