2018-03-26T21:25:00.206Z|I-OCEAN7-304-0616641|  24.40   7.416  32.961  32.052 1476.9771 11:30:30.71M
2018-03-26T21:25:05.270Z|I-OCEAN7-304-0616641|  24.40   7.416  32.985  32.078 1477.0089 11:30:35.77M
2018-03-26T21:25:10.335Z|I-OCEAN7-304-0616641|  24.40   7.416  32.939  32.029 1476.9473 11:30:40.84M
2018-03-26T21:25:15.400Z|I-OCEAN7-304-0616641|  24.40   7.415  32.896  31.982 1476.8879 11:30:45.90M
2018-03-26T21:25:20.462Z|I-OCEAN7-304-0616641|  24.38   7.415  32.925  32.014 1476.9268 11:30:50.96M
2018-03-26T21:25:25.529Z|I-OCEAN7-304-0616641|  24.37   7.415  32.979  32.073 1476.9994 11:30:56.05M
2018-03-26T21:25:30.597Z|I-OCEAN7-304-0616641|  24.38   7.415  32.979  32.073 1476.9988 11:31:01.11M
2018-03-26T21:25:35.660Z|I-OCEAN7-304-0616641|  24.41   7.415  32.949  32.040 1476.9583 11:31:06.18M
2018-03-26T21:25:40.725Z|I-OCEAN7-304-0616641|  24.41   7.415  32.955  32.046 1476.9663 11:31:11.24M
2018-03-26T21:25:45.529Z|I-OCEAN7-304-0616641|  24.41   7.415  32.956  32.048 1476.9686 11:31:16.31M
2018-03-26T21:25:50.593Z|I-OCEAN7-304-0616641|  24.41   7.416  32.939  32.029 1476.9467 11:31:21.11M
2018-03-26T21:25:55.662Z|I-OCEAN7-304-0616641|  24.44   7.416  32.945  32.035 1476.9547 11:31:26.18M