2018-03-26T21:20:01.625Z|I-OCEAN7-304-0616641|  24.37   7.416  32.977  32.070 1476.9973 11:25:32.13M
2018-03-26T21:20:06.691Z|I-OCEAN7-304-0616641|  24.38   7.416  33.034  32.130 1477.0751 11:25:37.19M
2018-03-26T21:20:11.759Z|I-OCEAN7-304-0616641|  24.38   7.417  33.011  32.106 1477.0463 11:25:42.26M
2018-03-26T21:20:16.820Z|I-OCEAN7-304-0616641|  24.39   7.417  33.036  32.132 1477.0803 11:25:47.32M
2018-03-26T21:20:21.887Z|I-OCEAN7-304-0616641|  24.39   7.418  33.036  32.132 1477.0825 11:25:52.38M
2018-03-26T21:20:26.950Z|I-OCEAN7-304-0616641|  24.39   7.418  33.013  32.106 1477.0526 11:25:57.45M
2018-03-26T21:20:32.016Z|I-OCEAN7-304-0616641|  24.39   7.419  33.013  32.106 1477.0532 11:26:02.51M
2018-03-26T21:20:37.081Z|I-OCEAN7-304-0616641|  24.39   7.419  33.012  32.105 1477.0530 11:26:07.58M
2018-03-26T21:20:42.148Z|I-OCEAN7-304-0616641|  24.39   7.419  33.011  32.104 1477.0516 11:26:12.64M
2018-03-26T21:20:47.213Z|I-OCEAN7-304-0616641|  24.39   7.419  33.043  32.138 1477.0939 11:26:17.71M
2018-03-26T21:20:52.277Z|I-OCEAN7-304-0616641|  24.38   7.419  33.043  32.138 1477.0947 11:26:22.77M
2018-03-26T21:20:57.343Z|I-OCEAN7-304-0616641|  24.38   7.419  33.077  32.174 1477.1393 11:26:27.83M