2018-03-26T21:20:01.625Z|I-OCEAN7-304-0616641| 24.37 7.416 32.977 32.070 1476.9973 11:25:32.13M 2018-03-26T21:20:06.691Z|I-OCEAN7-304-0616641| 24.38 7.416 33.034 32.130 1477.0751 11:25:37.19M 2018-03-26T21:20:11.759Z|I-OCEAN7-304-0616641| 24.38 7.417 33.011 32.106 1477.0463 11:25:42.26M 2018-03-26T21:20:16.820Z|I-OCEAN7-304-0616641| 24.39 7.417 33.036 32.132 1477.0803 11:25:47.32M 2018-03-26T21:20:21.887Z|I-OCEAN7-304-0616641| 24.39 7.418 33.036 32.132 1477.0825 11:25:52.38M 2018-03-26T21:20:26.950Z|I-OCEAN7-304-0616641| 24.39 7.418 33.013 32.106 1477.0526 11:25:57.45M 2018-03-26T21:20:32.016Z|I-OCEAN7-304-0616641| 24.39 7.419 33.013 32.106 1477.0532 11:26:02.51M 2018-03-26T21:20:37.081Z|I-OCEAN7-304-0616641| 24.39 7.419 33.012 32.105 1477.0530 11:26:07.58M 2018-03-26T21:20:42.148Z|I-OCEAN7-304-0616641| 24.39 7.419 33.011 32.104 1477.0516 11:26:12.64M 2018-03-26T21:20:47.213Z|I-OCEAN7-304-0616641| 24.39 7.419 33.043 32.138 1477.0939 11:26:17.71M 2018-03-26T21:20:52.277Z|I-OCEAN7-304-0616641| 24.38 7.419 33.043 32.138 1477.0947 11:26:22.77M 2018-03-26T21:20:57.343Z|I-OCEAN7-304-0616641| 24.38 7.419 33.077 32.174 1477.1393 11:26:27.83M