2018-03-26T21:18:00.063Z|I-OCEAN7-304-0616641|  24.31   7.421  32.949  32.035 1476.9719 11:23:30.55M
2018-03-26T21:18:05.130Z|I-OCEAN7-304-0616641|  24.33   7.420  32.957  32.044 1476.9825 11:23:35.62M
2018-03-26T21:18:10.197Z|I-OCEAN7-304-0616641|  24.35   7.420  32.986  32.075 1477.0199 11:23:40.68M
2018-03-26T21:18:15.260Z|I-OCEAN7-304-0616641|  24.36   7.420  32.943  32.030 1476.9630 11:23:45.75M
2018-03-26T21:18:20.327Z|I-OCEAN7-304-0616641|  24.36   7.420  32.944  32.030 1476.9636 11:23:50.81M
2018-03-26T21:18:25.389Z|I-OCEAN7-304-0616641|  24.36   7.419  32.972  32.061 1477.0011 11:23:55.87M
2018-03-26T21:18:30.457Z|I-OCEAN7-304-0616641|  24.29   7.419  32.980  32.069 1477.0095 11:24:00.94M
2018-03-26T21:18:35.521Z|I-OCEAN7-304-0616641|  24.31   7.419  33.057  32.153 1477.1141 11:24:06.02M
2018-03-26T21:18:40.586Z|I-OCEAN7-304-0616641|  24.31   7.419  33.018  32.110 1477.0613 11:24:11.09M
2018-03-26T21:18:45.651Z|I-OCEAN7-304-0616641|  24.38   7.419  33.010  32.102 1477.0510 11:24:16.15M
2018-03-26T21:18:50.716Z|I-OCEAN7-304-0616641|  24.38   7.419  32.980  32.070 1477.0101 11:24:21.21M
2018-03-26T21:18:55.781Z|I-OCEAN7-304-0616641|  24.38   7.419  33.027  32.120 1477.0734 11:24:26.28M