2018-03-26T21:16:03.569Z|I-OCEAN7-304-0616641|  24.35   7.417  32.902  31.988 1476.8983 11:21:34.07M
2018-03-26T21:16:08.631Z|I-OCEAN7-304-0616641|  24.30   7.416  32.901  31.988 1476.8956 11:21:39.13M
2018-03-26T21:16:13.700Z|I-OCEAN7-304-0616641|  24.30   7.416  32.901  31.988 1476.8947 11:21:44.19M
2018-03-26T21:16:18.765Z|I-OCEAN7-304-0616641|  24.28   7.416  32.901  31.987 1476.8931 11:21:49.26M
2018-03-26T21:16:23.829Z|I-OCEAN7-304-0616641|  24.31   7.416  32.905  31.992 1476.8988 11:21:54.32M
2018-03-26T21:16:28.894Z|I-OCEAN7-304-0616641|  24.36   7.416  32.905  31.993 1476.9009 11:21:59.38M
2018-03-26T21:16:33.962Z|I-OCEAN7-304-0616641|  24.36   7.412  32.948  32.042 1476.9464 11:22:04.45M
2018-03-26T21:16:39.024Z|I-OCEAN7-304-0616641|  24.31   7.413  32.942  32.035 1476.9402 11:22:09.51M
2018-03-26T21:16:44.090Z|I-OCEAN7-304-0616641|  24.31   7.413  32.941  32.033 1476.9401 11:22:14.57M
2018-03-26T21:16:49.154Z|I-OCEAN7-304-0616641|  24.31   7.413  32.945  32.037 1476.9463 11:22:19.64M
2018-03-26T21:16:54.222Z|I-OCEAN7-304-0616641|  24.31   7.419  32.958  32.047 1476.9802 11:22:24.70M
2018-03-26T21:16:59.285Z|I-OCEAN7-304-0616641|  24.34   7.419  33.053  32.148 1477.1078 11:22:29.77M