2018-03-26T21:14:02.007Z|I-OCEAN7-304-0616641|  24.31   7.417  32.619  31.683 1476.5192 11:19:32.49M
2018-03-26T21:14:07.074Z|I-OCEAN7-304-0616641|  24.31   7.417  32.670  31.737 1476.5875 11:19:37.55M
2018-03-26T21:14:12.136Z|I-OCEAN7-304-0616641|  24.31   7.417  32.644  31.710 1476.5527 11:19:42.62M
2018-03-26T21:14:17.201Z|I-OCEAN7-304-0616641|  24.32   7.416  32.683  31.752 1476.6038 11:19:47.68M
2018-03-26T21:14:22.266Z|I-OCEAN7-304-0616641|  24.32   7.416  32.735  31.809 1476.6731 11:19:52.74M
2018-03-26T21:14:27.334Z|I-OCEAN7-304-0616641|  24.32   7.416  32.726  31.800 1476.6598 11:19:57.81M
2018-03-26T21:14:32.396Z|I-OCEAN7-304-0616641|  24.32   7.416  32.812  31.892 1476.7747 11:20:02.87M
2018-03-26T21:14:37.464Z|I-OCEAN7-304-0616641|  24.32   7.416  32.812  31.892 1476.7749 11:20:07.93M
2018-03-26T21:14:42.529Z|I-OCEAN7-304-0616641|  24.31   7.416  32.787  31.865 1476.7419 11:20:13.02M
2018-03-26T21:14:47.594Z|I-OCEAN7-304-0616641|  24.36   7.416  32.832  31.913 1476.8022 11:20:18.09M
2018-03-26T21:14:52.660Z|I-OCEAN7-304-0616641|  24.29   7.416  32.843  31.925 1476.8167 11:20:23.15M
2018-03-26T21:14:57.726Z|I-OCEAN7-304-0616641|  24.35   7.416  32.897  31.983 1476.8910 11:20:28.21M