2018-03-26T21:12:00.709Z|I-OCEAN7-304-0616641|  24.28   7.418  32.972  32.062 1476.9939 11:17:31.19M
2018-03-26T21:12:05.771Z|I-OCEAN7-304-0616641|  24.35   7.418  33.001  32.094 1477.0337 11:17:36.25M
2018-03-26T21:12:10.837Z|I-OCEAN7-304-0616641|  24.37   7.417  32.888  31.972 1476.8828 11:17:41.32M
2018-03-26T21:12:15.902Z|I-OCEAN7-304-0616641|  24.36   7.417  32.883  31.967 1476.8750 11:17:46.38M
2018-03-26T21:12:20.967Z|I-OCEAN7-304-0616641|  24.36   7.417  32.941  32.030 1476.9535 11:17:51.44M
2018-03-26T21:12:26.034Z|I-OCEAN7-304-0616641|  24.36   7.418  32.865  31.947 1476.8517 11:17:56.51M
2018-03-26T21:12:31.096Z|I-OCEAN7-304-0616641|  24.32   7.418  32.872  31.955 1476.8605 11:18:01.57M
2018-03-26T21:12:36.162Z|I-OCEAN7-304-0616641|  24.32   7.418  32.908  31.993 1476.9083 11:18:06.63M
2018-03-26T21:12:41.227Z|I-OCEAN7-304-0616641|  24.27   7.418  32.908  31.994 1476.9081 11:18:11.70M
2018-03-26T21:12:46.292Z|I-OCEAN7-304-0616641|  24.27   7.417  32.792  31.869 1476.7522 11:18:16.76M
2018-03-26T21:12:51.360Z|I-OCEAN7-304-0616641|  24.27   7.417  32.729  31.801 1476.6671 11:18:21.83M
2018-03-26T21:12:56.422Z|I-OCEAN7-304-0616641|  24.33   7.417  32.778  31.854 1476.7329 11:18:26.89M