2018-03-26T21:10:04.473Z|I-OCEAN7-304-0616641| 24.28 7.417 32.949 32.039 1476.9617 11:15:34.95M 2018-03-26T21:10:09.536Z|I-OCEAN7-304-0616641| 24.28 7.417 32.929 32.016 1476.9347 11:15:40.02M 2018-03-26T21:10:14.342Z|I-OCEAN7-304-0616641| 24.31 7.417 32.903 31.989 1476.9016 11:15:45.08M 2018-03-26T21:10:19.406Z|I-OCEAN7-304-0616641| 24.31 7.417 32.937 32.025 1476.9475 11:15:49.87M 2018-03-26T21:10:24.471Z|I-OCEAN7-304-0616641| 24.34 7.418 32.937 32.025 1476.9486 11:15:54.93M 2018-03-26T21:10:29.537Z|I-OCEAN7-304-0616641| 24.30 7.418 32.963 32.053 1476.9825 11:16:00.02M 2018-03-26T21:10:34.601Z|I-OCEAN7-304-0616641| 24.30 7.418 32.938 32.026 1476.9496 11:16:05.08M 2018-03-26T21:10:39.667Z|I-OCEAN7-304-0616641| 24.24 7.418 32.939 32.027 1476.9485 11:16:10.14M 2018-03-26T21:10:44.730Z|I-OCEAN7-304-0616641| 24.30 7.417 32.914 32.000 1476.9158 11:16:15.21M 2018-03-26T21:10:49.797Z|I-OCEAN7-304-0616641| 24.30 7.417 32.914 32.000 1476.9153 11:16:20.27M 2018-03-26T21:10:54.861Z|I-OCEAN7-304-0616641| 24.29 7.417 32.929 32.017 1476.9358 11:16:25.34M 2018-03-26T21:10:59.925Z|I-OCEAN7-304-0616641| 24.28 7.417 32.969 32.060 1476.9895 11:16:30.40M