2018-03-26T21:07:02.650Z|I-OCEAN7-304-0616641| 24.35 7.417 32.926 32.013 1476.9315 11:12:33.12M 2018-03-26T21:07:07.713Z|I-OCEAN7-304-0616641| 24.34 7.417 32.948 32.037 1476.9608 11:12:38.18M 2018-03-26T21:07:12.781Z|I-OCEAN7-304-0616641| 24.34 7.417 32.920 32.007 1476.9232 11:12:43.24M 2018-03-26T21:07:17.845Z|I-OCEAN7-304-0616641| 24.28 7.417 32.929 32.018 1476.9347 11:12:48.31M 2018-03-26T21:07:22.910Z|I-OCEAN7-304-0616641| 24.27 7.416 32.973 32.065 1476.9921 11:12:53.37M 2018-03-26T21:07:27.976Z|I-OCEAN7-304-0616641| 24.33 7.416 32.948 32.038 1476.9585 11:12:58.44M 2018-03-26T21:07:33.040Z|I-OCEAN7-304-0616641| 24.27 7.416 32.939 32.028 1476.9451 11:13:03.50M 2018-03-26T21:07:38.106Z|I-OCEAN7-304-0616641| 24.27 7.416 33.014 32.110 1477.0464 11:13:08.56M 2018-03-26T21:07:43.170Z|I-OCEAN7-304-0616641| 24.24 7.416 32.970 32.062 1476.9866 11:13:13.63M 2018-03-26T21:07:48.234Z|I-OCEAN7-304-0616641| 24.34 7.416 32.964 32.055 1476.9789 11:13:18.69M 2018-03-26T21:07:53.300Z|I-OCEAN7-304-0616641| 24.33 7.415 32.962 32.054 1476.9758 11:13:23.76M 2018-03-26T21:07:58.366Z|I-OCEAN7-304-0616641| 24.30 7.415 32.965 32.058 1476.9781 11:13:28.82M