2018-03-26T21:07:02.650Z|I-OCEAN7-304-0616641|  24.35   7.417  32.926  32.013 1476.9315 11:12:33.12M
2018-03-26T21:07:07.713Z|I-OCEAN7-304-0616641|  24.34   7.417  32.948  32.037 1476.9608 11:12:38.18M
2018-03-26T21:07:12.781Z|I-OCEAN7-304-0616641|  24.34   7.417  32.920  32.007 1476.9232 11:12:43.24M
2018-03-26T21:07:17.845Z|I-OCEAN7-304-0616641|  24.28   7.417  32.929  32.018 1476.9347 11:12:48.31M
2018-03-26T21:07:22.910Z|I-OCEAN7-304-0616641|  24.27   7.416  32.973  32.065 1476.9921 11:12:53.37M
2018-03-26T21:07:27.976Z|I-OCEAN7-304-0616641|  24.33   7.416  32.948  32.038 1476.9585 11:12:58.44M
2018-03-26T21:07:33.040Z|I-OCEAN7-304-0616641|  24.27   7.416  32.939  32.028 1476.9451 11:13:03.50M
2018-03-26T21:07:38.106Z|I-OCEAN7-304-0616641|  24.27   7.416  33.014  32.110 1477.0464 11:13:08.56M
2018-03-26T21:07:43.170Z|I-OCEAN7-304-0616641|  24.24   7.416  32.970  32.062 1476.9866 11:13:13.63M
2018-03-26T21:07:48.234Z|I-OCEAN7-304-0616641|  24.34   7.416  32.964  32.055 1476.9789 11:13:18.69M
2018-03-26T21:07:53.300Z|I-OCEAN7-304-0616641|  24.33   7.415  32.962  32.054 1476.9758 11:13:23.76M
2018-03-26T21:07:58.366Z|I-OCEAN7-304-0616641|  24.30   7.415  32.965  32.058 1476.9781 11:13:28.82M