2018-03-26T21:05:01.609Z|I-OCEAN7-304-0616641| 24.19 7.416 32.984 32.078 1477.0042 11:10:32.07M 2018-03-26T21:05:06.674Z|I-OCEAN7-304-0616641| 24.21 7.415 32.974 32.067 1476.9895 11:10:37.14M 2018-03-26T21:05:11.739Z|I-OCEAN7-304-0616641| 24.21 7.415 32.987 32.081 1477.0061 11:10:42.20M 2018-03-26T21:05:16.805Z|I-OCEAN7-304-0616641| 24.21 7.415 32.979 32.073 1476.9946 11:10:47.26M 2018-03-26T21:05:21.868Z|I-OCEAN7-304-0616641| 24.22 7.414 32.993 32.088 1477.0127 11:10:52.33M 2018-03-26T21:05:26.935Z|I-OCEAN7-304-0616641| 24.22 7.414 32.994 32.089 1477.0133 11:10:57.39M 2018-03-26T21:05:31.999Z|I-OCEAN7-304-0616641| 24.23 7.414 32.959 32.052 1476.9669 11:11:02.46M 2018-03-26T21:05:36.806Z|I-OCEAN7-304-0616641| 24.23 7.414 32.921 32.011 1476.9143 11:11:07.52M 2018-03-26T21:05:41.870Z|I-OCEAN7-304-0616641| 24.26 7.414 32.870 31.956 1476.8466 11:11:12.33M 2018-03-26T21:05:46.936Z|I-OCEAN7-304-0616641| 24.25 7.414 32.959 32.052 1476.9653 11:11:17.39M 2018-03-26T21:05:52.001Z|I-OCEAN7-304-0616641| 24.25 7.414 32.965 32.059 1476.9741 11:11:22.46M 2018-03-26T21:05:57.064Z|I-OCEAN7-304-0616641| 24.25 7.414 32.994 32.090 1477.0140 11:11:27.52M