2018-03-26T21:05:01.609Z|I-OCEAN7-304-0616641|  24.19   7.416  32.984  32.078 1477.0042 11:10:32.07M
2018-03-26T21:05:06.674Z|I-OCEAN7-304-0616641|  24.21   7.415  32.974  32.067 1476.9895 11:10:37.14M
2018-03-26T21:05:11.739Z|I-OCEAN7-304-0616641|  24.21   7.415  32.987  32.081 1477.0061 11:10:42.20M
2018-03-26T21:05:16.805Z|I-OCEAN7-304-0616641|  24.21   7.415  32.979  32.073 1476.9946 11:10:47.26M
2018-03-26T21:05:21.868Z|I-OCEAN7-304-0616641|  24.22   7.414  32.993  32.088 1477.0127 11:10:52.33M
2018-03-26T21:05:26.935Z|I-OCEAN7-304-0616641|  24.22   7.414  32.994  32.089 1477.0133 11:10:57.39M
2018-03-26T21:05:31.999Z|I-OCEAN7-304-0616641|  24.23   7.414  32.959  32.052 1476.9669 11:11:02.46M
2018-03-26T21:05:36.806Z|I-OCEAN7-304-0616641|  24.23   7.414  32.921  32.011 1476.9143 11:11:07.52M
2018-03-26T21:05:41.870Z|I-OCEAN7-304-0616641|  24.26   7.414  32.870  31.956 1476.8466 11:11:12.33M
2018-03-26T21:05:46.936Z|I-OCEAN7-304-0616641|  24.25   7.414  32.959  32.052 1476.9653 11:11:17.39M
2018-03-26T21:05:52.001Z|I-OCEAN7-304-0616641|  24.25   7.414  32.965  32.059 1476.9741 11:11:22.46M
2018-03-26T21:05:57.064Z|I-OCEAN7-304-0616641|  24.25   7.414  32.994  32.090 1477.0140 11:11:27.52M