2018-03-26T21:03:00.050Z|I-OCEAN7-304-0616641|  24.23   7.416  33.020  32.116 1477.0547 11:08:30.50M
2018-03-26T21:03:05.114Z|I-OCEAN7-304-0616641|  24.26   7.417  32.980  32.072 1477.0028 11:08:35.56M
2018-03-26T21:03:10.177Z|I-OCEAN7-304-0616641|  24.25   7.417  32.990  32.083 1477.0159 11:08:40.63M
2018-03-26T21:03:15.243Z|I-OCEAN7-304-0616641|  24.25   7.417  32.992  32.085 1477.0182 11:08:45.69M
2018-03-26T21:03:20.308Z|I-OCEAN7-304-0616641|  24.25   7.417  32.970  32.061 1476.9880 11:08:50.75M
2018-03-26T21:03:25.375Z|I-OCEAN7-304-0616641|  24.25   7.417  32.894  31.979 1476.8860 11:08:55.82M
2018-03-26T21:03:30.437Z|I-OCEAN7-304-0616641|  24.29   7.417  33.008  32.102 1477.0394 11:09:00.88M
2018-03-26T21:03:35.504Z|I-OCEAN7-304-0616641|  24.27   7.417  32.970  32.062 1476.9890 11:09:05.94M
2018-03-26T21:03:40.570Z|I-OCEAN7-304-0616641|  24.27   7.417  32.946  32.035 1476.9568 11:09:11.03M
2018-03-26T21:03:45.635Z|I-OCEAN7-304-0616641|  24.26   7.417  32.979  32.071 1477.0013 11:09:16.09M
2018-03-26T21:03:50.700Z|I-OCEAN7-304-0616641|  24.26   7.417  32.986  32.078 1477.0099 11:09:21.16M
2018-03-26T21:03:55.764Z|I-OCEAN7-304-0616641|  24.24   7.417  32.981  32.072 1477.0035 11:09:26.22M