2018-03-26T20:59:02.772Z|I-OCEAN7-304-0616641| 24.23 7.415 33.041 32.140 1477.0787 11:04:33.22M 2018-03-26T20:59:07.837Z|I-OCEAN7-304-0616641| 24.23 7.415 33.042 32.140 1477.0792 11:04:38.28M 2018-03-26T20:59:12.903Z|I-OCEAN7-304-0616641| 24.23 7.415 32.993 32.088 1477.0140 11:04:43.34M 2018-03-26T20:59:17.967Z|I-OCEAN7-304-0616641| 24.22 7.415 32.958 32.050 1476.9664 11:04:48.41M 2018-03-26T20:59:23.035Z|I-OCEAN7-304-0616641| 24.22 7.414 33.002 32.098 1477.0254 11:04:53.47M 2018-03-26T20:59:28.098Z|I-OCEAN7-304-0616641| 24.21 7.415 33.011 32.108 1477.0374 11:04:58.54M 2018-03-26T20:59:33.163Z|I-OCEAN7-304-0616641| 24.21 7.415 32.990 32.084 1477.0089 11:05:03.60M 2018-03-26T20:59:38.228Z|I-OCEAN7-304-0616641| 24.23 7.415 32.956 32.048 1476.9645 11:05:08.66M 2018-03-26T20:59:43.293Z|I-OCEAN7-304-0616641| 24.22 7.415 32.994 32.088 1477.0166 11:05:13.73M 2018-03-26T20:59:48.359Z|I-OCEAN7-304-0616641| 24.21 7.415 32.994 32.088 1477.0168 11:05:18.79M 2018-03-26T20:59:53.424Z|I-OCEAN7-304-0616641| 24.23 7.416 32.951 32.042 1476.9598 11:05:23.86M 2018-03-26T20:59:58.489Z|I-OCEAN7-304-0616641| 24.22 7.416 33.005 32.100 1477.0328 11:05:28.92M