2018-03-26T20:59:02.772Z|I-OCEAN7-304-0616641|  24.23   7.415  33.041  32.140 1477.0787 11:04:33.22M
2018-03-26T20:59:07.837Z|I-OCEAN7-304-0616641|  24.23   7.415  33.042  32.140 1477.0792 11:04:38.28M
2018-03-26T20:59:12.903Z|I-OCEAN7-304-0616641|  24.23   7.415  32.993  32.088 1477.0140 11:04:43.34M
2018-03-26T20:59:17.967Z|I-OCEAN7-304-0616641|  24.22   7.415  32.958  32.050 1476.9664 11:04:48.41M
2018-03-26T20:59:23.035Z|I-OCEAN7-304-0616641|  24.22   7.414  33.002  32.098 1477.0254 11:04:53.47M
2018-03-26T20:59:28.098Z|I-OCEAN7-304-0616641|  24.21   7.415  33.011  32.108 1477.0374 11:04:58.54M
2018-03-26T20:59:33.163Z|I-OCEAN7-304-0616641|  24.21   7.415  32.990  32.084 1477.0089 11:05:03.60M
2018-03-26T20:59:38.228Z|I-OCEAN7-304-0616641|  24.23   7.415  32.956  32.048 1476.9645 11:05:08.66M
2018-03-26T20:59:43.293Z|I-OCEAN7-304-0616641|  24.22   7.415  32.994  32.088 1477.0166 11:05:13.73M
2018-03-26T20:59:48.359Z|I-OCEAN7-304-0616641|  24.21   7.415  32.994  32.088 1477.0168 11:05:18.79M
2018-03-26T20:59:53.424Z|I-OCEAN7-304-0616641|  24.23   7.416  32.951  32.042 1476.9598 11:05:23.86M
2018-03-26T20:59:58.489Z|I-OCEAN7-304-0616641|  24.22   7.416  33.005  32.100 1477.0328 11:05:28.92M