2018-03-26T20:56:00.951Z|I-OCEAN7-304-0616641|  24.19   7.416  33.045  32.143 1477.0859 11:01:31.38M
2018-03-26T20:56:06.017Z|I-OCEAN7-304-0616641|  24.19   7.416  33.090  32.192 1477.1465 11:01:36.45M
2018-03-26T20:56:11.081Z|I-OCEAN7-304-0616641|  24.19   7.416  33.042  32.140 1477.0814 11:01:41.51M
2018-03-26T20:56:16.147Z|I-OCEAN7-304-0616641|  24.20   7.415  33.073  32.173 1477.1224 11:01:46.57M
2018-03-26T20:56:21.210Z|I-OCEAN7-304-0616641|  24.20   7.417  33.025  32.120 1477.0618 11:01:51.64M
2018-03-26T20:56:26.279Z|I-OCEAN7-304-0616641|  24.20   7.417  33.025  32.120 1477.0627 11:01:56.70M
2018-03-26T20:56:31.345Z|I-OCEAN7-304-0616641|  24.20   7.418  32.938  32.026 1476.9479 11:02:01.77M
2018-03-26T20:56:36.408Z|I-OCEAN7-304-0616641|  24.14   7.418  32.997  32.090 1477.0266 11:02:06.83M
2018-03-26T20:56:41.472Z|I-OCEAN7-304-0616641|  24.22   7.418  33.036  32.131 1477.0807 11:02:11.90M
2018-03-26T20:56:46.539Z|I-OCEAN7-304-0616641|  24.22   7.419  32.955  32.043 1476.9725 11:02:16.96M
2018-03-26T20:56:51.602Z|I-OCEAN7-304-0616641|  24.26   7.419  33.022  32.115 1477.0638 11:02:22.04M
2018-03-26T20:56:56.667Z|I-OCEAN7-304-0616641|  24.26   7.419  33.011  32.103 1477.0514 11:02:27.11M