2018-03-26T20:54:04.716Z|I-OCEAN7-304-0616641|  24.18   7.416  33.053  32.151 1477.0953 10:59:35.15M
2018-03-26T20:54:09.781Z|I-OCEAN7-304-0616641|  24.18   7.416  33.043  32.141 1477.0835 10:59:40.21M
2018-03-26T20:54:14.846Z|I-OCEAN7-304-0616641|  24.21   7.416  33.041  32.139 1477.0825 10:59:45.27M
2018-03-26T20:54:19.909Z|I-OCEAN7-304-0616641|  24.21   7.416  33.000  32.093 1477.0272 10:59:50.34M
2018-03-26T20:54:24.975Z|I-OCEAN7-304-0616641|  24.21   7.416  32.999  32.093 1477.0265 10:59:55.40M
2018-03-26T20:54:30.041Z|I-OCEAN7-304-0616641|  24.21   7.417  33.002  32.096 1477.0309 11:00:00.46M
2018-03-26T20:54:35.103Z|I-OCEAN7-304-0616641|  24.21   7.417  33.027  32.123 1477.0641 11:00:05.53M
2018-03-26T20:54:40.170Z|I-OCEAN7-304-0616641|  24.21   7.416  33.035  32.131 1477.0739 11:00:10.59M
2018-03-26T20:54:45.234Z|I-OCEAN7-304-0616641|  24.20   7.416  33.048  32.146 1477.0911 11:00:15.66M
2018-03-26T20:54:50.302Z|I-OCEAN7-304-0616641|  24.20   7.416  33.049  32.147 1477.0931 11:00:20.72M
2018-03-26T20:54:55.367Z|I-OCEAN7-304-0616641|  24.14   7.417  33.030  32.126 1477.0676 11:00:25.79M