2018-03-26T20:52:03.155Z|I-OCEAN7-304-0616641|  24.20   7.415  33.594  32.736 1477.8232 10:57:33.57M
2018-03-26T20:52:08.221Z|I-OCEAN7-304-0616641|  24.19   7.416  33.556  32.695 1477.7717 10:57:38.64M
2018-03-26T20:52:13.286Z|I-OCEAN7-304-0616641|  24.19   7.415  33.578  32.719 1477.8016 10:57:43.70M
2018-03-26T20:52:18.347Z|I-OCEAN7-304-0616641|  24.13   7.415  33.567  32.707 1477.7866 10:57:48.76M
2018-03-26T20:52:23.415Z|I-OCEAN7-304-0616641|  24.13   7.415  33.567  32.707 1477.7853 10:57:53.82M
2018-03-26T20:52:28.481Z|I-OCEAN7-304-0616641|  24.14   7.416  33.449  32.579 1477.6274 10:57:58.89M
2018-03-26T20:52:33.546Z|I-OCEAN7-304-0616641|  24.14   7.416  33.307  32.426 1477.4370 10:58:03.96M
2018-03-26T20:52:38.612Z|I-OCEAN7-304-0616641|  24.14   7.416  33.083  32.184 1477.1364 10:58:09.04M
2018-03-26T20:52:43.677Z|I-OCEAN7-304-0616641|  24.18   7.416  33.032  32.129 1477.0703 10:58:14.10M
2018-03-26T20:52:48.739Z|I-OCEAN7-304-0616641|  24.16   7.417  33.002  32.096 1477.0299 10:58:19.17M
2018-03-26T20:52:53.807Z|I-OCEAN7-304-0616641|  24.16   7.415  33.002  32.097 1477.0261 10:58:24.23M
2018-03-26T20:52:58.869Z|I-OCEAN7-304-0616641|  24.19   7.415  33.068  32.168 1477.1140 10:58:29.30M