2018-03-26T20:50:01.592Z|I-OCEAN7-304-0616641|  24.16   7.415  33.562  32.702 1477.7800 10:55:32.02M
2018-03-26T20:50:06.659Z|I-OCEAN7-304-0616641|  24.15   7.415  33.615  32.759 1477.8497 10:55:37.08M
2018-03-26T20:50:11.723Z|I-OCEAN7-304-0616641|  24.17   7.415  33.586  32.728 1477.8110 10:55:42.14M
2018-03-26T20:50:16.787Z|I-OCEAN7-304-0616641|  24.17   7.415  33.633  32.779 1477.8749 10:55:47.21M
2018-03-26T20:50:21.851Z|I-OCEAN7-304-0616641|  24.17   7.415  33.626  32.771 1477.8656 10:55:52.27M
2018-03-26T20:50:26.919Z|I-OCEAN7-304-0616641|  24.17   7.415  33.557  32.697 1477.7737 10:55:57.33M
2018-03-26T20:50:31.981Z|I-OCEAN7-304-0616641|  24.17   7.416  33.596  32.739 1477.8262 10:56:02.40M
2018-03-26T20:50:37.048Z|I-OCEAN7-304-0616641|  24.17   7.416  33.597  32.739 1477.8275 10:56:07.46M
2018-03-26T20:50:42.112Z|I-OCEAN7-304-0616641|  24.17   7.416  33.608  32.750 1477.8429 10:56:12.53M
2018-03-26T20:50:47.180Z|I-OCEAN7-304-0616641|  24.16   7.416  33.609  32.752 1477.8453 10:56:17.59M
2018-03-26T20:50:52.246Z|I-OCEAN7-304-0616641|  24.15   7.416  33.548  32.686 1477.7625 10:56:22.66M
2018-03-26T20:50:57.308Z|I-OCEAN7-304-0616641|  24.15   7.416  33.613  32.756 1477.8492 10:56:27.72M