2018-03-26T20:50:01.592Z|I-OCEAN7-304-0616641| 24.16 7.415 33.562 32.702 1477.7800 10:55:32.02M 2018-03-26T20:50:06.659Z|I-OCEAN7-304-0616641| 24.15 7.415 33.615 32.759 1477.8497 10:55:37.08M 2018-03-26T20:50:11.723Z|I-OCEAN7-304-0616641| 24.17 7.415 33.586 32.728 1477.8110 10:55:42.14M 2018-03-26T20:50:16.787Z|I-OCEAN7-304-0616641| 24.17 7.415 33.633 32.779 1477.8749 10:55:47.21M 2018-03-26T20:50:21.851Z|I-OCEAN7-304-0616641| 24.17 7.415 33.626 32.771 1477.8656 10:55:52.27M 2018-03-26T20:50:26.919Z|I-OCEAN7-304-0616641| 24.17 7.415 33.557 32.697 1477.7737 10:55:57.33M 2018-03-26T20:50:31.981Z|I-OCEAN7-304-0616641| 24.17 7.416 33.596 32.739 1477.8262 10:56:02.40M 2018-03-26T20:50:37.048Z|I-OCEAN7-304-0616641| 24.17 7.416 33.597 32.739 1477.8275 10:56:07.46M 2018-03-26T20:50:42.112Z|I-OCEAN7-304-0616641| 24.17 7.416 33.608 32.750 1477.8429 10:56:12.53M 2018-03-26T20:50:47.180Z|I-OCEAN7-304-0616641| 24.16 7.416 33.609 32.752 1477.8453 10:56:17.59M 2018-03-26T20:50:52.246Z|I-OCEAN7-304-0616641| 24.15 7.416 33.548 32.686 1477.7625 10:56:22.66M 2018-03-26T20:50:57.308Z|I-OCEAN7-304-0616641| 24.15 7.416 33.613 32.756 1477.8492 10:56:27.72M