2018-03-26T20:48:00.292Z|I-OCEAN7-304-0616641|  24.16   7.416  33.532  32.668 1477.7407 10:53:30.69M
2018-03-26T20:48:05.358Z|I-OCEAN7-304-0616641|  24.16   7.416  33.532  32.668 1477.7411 10:53:35.76M
2018-03-26T20:48:10.419Z|I-OCEAN7-304-0616641|  24.16   7.416  33.522  32.658 1477.7284 10:53:40.82M
2018-03-26T20:48:15.486Z|I-OCEAN7-304-0616641|  24.16   7.416  33.546  32.683 1477.7594 10:53:45.88M
2018-03-26T20:48:20.550Z|I-OCEAN7-304-0616641|  24.16   7.416  33.599  32.741 1477.8303 10:53:50.95M
2018-03-26T20:48:25.618Z|I-OCEAN7-304-0616641|  24.16   7.416  33.599  32.741 1477.8297 10:53:56.03M
2018-03-26T20:48:30.681Z|I-OCEAN7-304-0616641|  24.16   7.415  33.640  32.786 1477.8845 10:54:01.10M
2018-03-26T20:48:35.749Z|I-OCEAN7-304-0616641|  24.16   7.416  33.512  32.647 1477.7126 10:54:06.16M
2018-03-26T20:48:40.814Z|I-OCEAN7-304-0616641|  24.11   7.415  33.535  32.672 1477.7427 10:54:11.23M
2018-03-26T20:48:45.878Z|I-OCEAN7-304-0616641|  24.12   7.416  33.491  32.625 1477.6835 10:54:16.29M
2018-03-26T20:48:50.943Z|I-OCEAN7-304-0616641|  24.12   7.416  33.557  32.696 1477.7726 10:54:21.35M
2018-03-26T20:48:56.007Z|I-OCEAN7-304-0616641|  24.12   7.416  33.592  32.734 1477.8208 10:54:26.42M