2018-03-26T20:46:03.796Z|I-OCEAN7-304-0616641|  24.15   7.416  33.518  32.654 1477.7207 10:51:34.21M
2018-03-26T20:46:08.859Z|I-OCEAN7-304-0616641|  24.10   7.416  33.544  32.682 1477.7557 10:51:39.27M
2018-03-26T20:46:13.925Z|I-OCEAN7-304-0616641|  24.10   7.416  33.544  32.682 1477.7566 10:51:44.33M
2018-03-26T20:46:18.991Z|I-OCEAN7-304-0616641|  24.10   7.416  33.569  32.708 1477.7908 10:51:49.39M
2018-03-26T20:46:24.056Z|I-OCEAN7-304-0616641|  24.10   7.417  33.506  32.640 1477.7074 10:51:54.46M
2018-03-26T20:46:29.121Z|I-OCEAN7-304-0616641|  24.11   7.417  33.614  32.755 1477.8533 10:51:59.52M
2018-03-26T20:46:34.186Z|I-OCEAN7-304-0616641|  24.11   7.418  33.591  32.731 1477.8236 10:52:04.59M
2018-03-26T20:46:39.251Z|I-OCEAN7-304-0616641|  24.11   7.418  33.566  32.703 1477.7904 10:52:09.65M
2018-03-26T20:46:44.316Z|I-OCEAN7-304-0616641|  24.14   7.418  33.565  32.703 1477.7897 10:52:14.72M
2018-03-26T20:46:49.382Z|I-OCEAN7-304-0616641|  24.14   7.418  33.643  32.787 1477.8947 10:52:19.78M
2018-03-26T20:46:54.447Z|I-OCEAN7-304-0616641|  24.15   7.418  33.712  32.862 1477.9884 10:52:24.84M
2018-03-26T20:46:59.510Z|I-OCEAN7-304-0616641|  24.15   7.416  33.688  32.837 1477.9518 10:52:29.91M