2018-03-26T20:43:01.714Z|I-OCEAN7-304-0616641|  24.09   7.417  33.525  32.660 1477.7345 10:48:32.11M
2018-03-26T20:43:06.778Z|I-OCEAN7-304-0616641|  24.09   7.418  33.565  32.703 1477.7881 10:48:37.18M
2018-03-26T20:43:11.843Z|I-OCEAN7-304-0616641|  24.12   7.417  33.565  32.703 1477.7877 10:48:42.24M
2018-03-26T20:43:16.908Z|I-OCEAN7-304-0616641|  24.12   7.417  33.556  32.694 1477.7759 10:48:47.31M
2018-03-26T20:43:21.973Z|I-OCEAN7-304-0616641|  24.08   7.417  33.558  32.696 1477.7771 10:48:52.37M
2018-03-26T20:43:27.040Z|I-OCEAN7-304-0616641|  24.08   7.417  33.598  32.739 1477.8302 10:48:57.43M
2018-03-26T20:43:32.104Z|I-OCEAN7-304-0616641|  24.07   7.416  33.624  32.767 1477.8635 10:49:02.50M
2018-03-26T20:43:37.169Z|I-OCEAN7-304-0616641|  24.10   7.416  33.624  32.768 1477.8632 10:49:07.56M
2018-03-26T20:43:42.237Z|I-OCEAN7-304-0616641|  24.18   7.416  33.662  32.809 1477.9156 10:49:12.63M
2018-03-26T20:43:47.301Z|I-OCEAN7-304-0616641|  24.13   7.416  33.598  32.740 1477.8279 10:49:17.69M
2018-03-26T20:43:52.106Z|I-OCEAN7-304-0616641|  24.15   7.415  33.570  32.710 1477.7892 10:49:22.76M
2018-03-26T20:43:57.168Z|I-OCEAN7-304-0616641|  24.14   7.415  33.563  32.703 1477.7799 10:49:27.57M