2018-03-26T20:41:00.413Z|I-OCEAN7-304-0616641|  24.10   7.415  33.537  32.674 1477.7446 10:46:30.79M
2018-03-26T20:41:05.478Z|I-OCEAN7-304-0616641|  24.10   7.415  33.486  32.619 1477.6761 10:46:35.86M
2018-03-26T20:41:10.544Z|I-OCEAN7-304-0616641|  24.10   7.415  33.521  32.657 1477.7238 10:46:40.92M
2018-03-26T20:41:15.607Z|I-OCEAN7-304-0616641|  24.08   7.415  33.529  32.666 1477.7346 10:46:46.01M
2018-03-26T20:41:20.672Z|I-OCEAN7-304-0616641|  24.08   7.415  33.530  32.667 1477.7357 10:46:51.07M
2018-03-26T20:41:25.738Z|I-OCEAN7-304-0616641|  24.07   7.416  33.565  32.704 1477.7823 10:46:56.13M
2018-03-26T20:41:30.801Z|I-OCEAN7-304-0616641|  24.07   7.416  33.541  32.678 1477.7505 10:47:01.20M
2018-03-26T20:41:35.868Z|I-OCEAN7-304-0616641|  24.07   7.415  33.541  32.679 1477.7495 10:47:06.26M
2018-03-26T20:41:40.930Z|I-OCEAN7-304-0616641|  24.08   7.415  33.577  32.718 1477.7972 10:47:11.33M
2018-03-26T20:41:45.998Z|I-OCEAN7-304-0616641|  24.08   7.415  33.577  32.718 1477.7971 10:47:16.39M
2018-03-26T20:41:51.063Z|I-OCEAN7-304-0616641|  24.11   7.415  33.590  32.732 1477.8146 10:47:21.45M
2018-03-26T20:41:56.127Z|I-OCEAN7-304-0616641|  24.11   7.415  33.591  32.734 1477.8168 10:47:26.52M